ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,607 Value ($000) $200 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 3,637 Value ($000) $220 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 3,717 Value ($000) $217 Avg Close $54.27 Range $45.30 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,607	$200	$57.20	$54.58 - $60.54
Q1 2015	3,637	$220	$60.13	$55.60 - $63.27
Q4 2014	3,717	$217	$54.27	$45.30 - $59.45