ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,720 Value ($000) $8,249 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 224,776 Value ($000) $7,638 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 185,937 Value ($000) $7,633 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 147,710 Value ($000) $8,058 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 167,302 Value ($000) $11,788 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 149,793 Value ($000) $10,098 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 108,379 Value ($000) $6,934 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 111,691 Value ($000) $8,855 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 118,508 Value ($000) $10,419 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 130,823 Value ($000) $9,587 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 152,830 Value ($000) $11,496 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 165,020 Value ($000) $13,296 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 174,180 Value ($000) $12,860 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 178,817 Value ($000) $13,680 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 190,382 Value ($000) $14,258 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 188,018 Value ($000) $21,468 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 195,815 Value ($000) $21,837 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 204,742 Value ($000) $20,542 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 210,524 Value ($000) $18,730 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 235,552 Value ($000) $18,390 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 267,950 Value ($000) $16,742 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 278,350 Value ($000) $14,736 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 303,350 Value ($000) $16,026 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 321,950 Value ($000) $12,154 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 332,701 Value ($000) $21,010 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 336,501 Value ($000) $18,730 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 539,209 Value ($000) $30,740 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 542,309 Value ($000) $35,337 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 527,953 Value ($000) $30,199 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 526,053 Value ($000) $37,024 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 449,961 Value ($000) $29,292 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 459,699 Value ($000) $26,612 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 352,000 Value ($000) $19,550 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 353,100 Value ($000) $17,775 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 352,500 Value ($000) $16,895 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 381,501 Value ($000) $18,629 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 416,264 Value ($000) $20,305 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 423,499 Value ($000) $16,034 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 445,068 Value ($000) $16,984 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 435,436 Value ($000) $20,283 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 435,436 Value ($000) $20,526 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 444,861 Value ($000) $22,759 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 461,615 Value ($000) $25,620 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 531,318 Value ($000) $32,155 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 612,280 Value ($000) $35,745 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 635,604 Value ($000) $31,145 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 644,018 Value ($000) $30,745 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 438,882 Value ($000) $18,411 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 438,882 Value ($000) $18,429 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 625,054 Value ($000) $24,396 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 626,854 Value ($000) $20,830 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,720	$8,249	$28.54	$25.22 - $35.17
Q3 2025	224,776	$7,638	$37.52	$33.18 - $43.82
Q2 2025	185,937	$7,633	$45.55	$39.61 - $55.24
Q1 2025	147,710	$8,058	$60.97	$51.55 - $72.10
Q4 2024	167,302	$11,788	$71.28	$64.00 - $78.41
Q3 2024	149,793	$10,098	$63.34	$57.05 - $68.70
Q2 2024	108,379	$6,934	$68.60	$61.07 - $79.27
Q1 2024	111,691	$8,855	$80.58	$77.37 - $87.78
Q4 2023	118,508	$10,419	$79.48	$70.28 - $88.39
Q3 2023	130,823	$9,587	$75.87	$70.64 - $84.85
Q2 2023	152,830	$11,496	$71.37	$64.65 - $80.47
Q1 2023	165,020	$13,296	$79.37	$72.34 - $89.78
Q4 2022	174,180	$12,860	$76.28	$65.40 - $83.69
Q3 2022	178,817	$13,680	$78.17	$71.96 - $84.03
Q2 2022	190,382	$14,258	$94.84	$73.10 - $118.41
Q1 2022	188,018	$21,468	$115.35	$105.88 - $125.77
Q4 2021	195,815	$21,837	$111.35	$100.01 - $120.83
Q3 2021	204,742	$20,542	$97.89	$83.46 - $104.73
Q2 2021	210,524	$18,730	$87.20	$77.19 - $92.32
Q1 2021	235,552	$18,390	$72.50	$60.90 - $83.50
Q4 2020	267,950	$16,742	$59.68	$48.29 - $67.23
Q3 2020	278,350	$14,736	$53.25	$49.04 - $57.45
Q2 2020	303,350	$16,026	$47.47	$35.23 - $60.14
Q1 2020	321,950	$12,154	$54.14	$32.38 - $63.84
Q4 2019	332,701	$21,010	$58.06	$52.10 - $63.43
Q3 2019	336,501	$18,730	$56.39	$51.90 - $63.97
Q2 2019	539,209	$30,740	$59.68	$53.46 - $69.08
Q1 2019	542,309	$35,337	$63.44	$52.79 - $69.01
Q4 2018	527,953	$30,199	$61.36	$52.83 - $71.28
Q3 2018	526,053	$37,024	$73.26	$64.30 - $79.91
Q2 2018	449,961	$29,292	$63.41	$56.46 - $70.35
Q1 2018	459,699	$26,612	$57.15	$51.35 - $60.59
Q4 2017	352,000	$19,550	$53.20	$48.21 - $57.67
Q3 2017	353,100	$17,775	$46.21	$42.92 - $50.72
Q2 2017	352,500	$16,895	$46.75	$44.09 - $49.03
Q1 2017	381,501	$18,629	$48.32	$45.00 - $50.98
Q4 2016	416,264	$20,305	$42.83	$34.42 - $49.63
Q3 2016	423,499	$16,034	$38.11	$35.67 - $41.50
Q2 2016	445,068	$16,984	$40.87	$34.34 - $47.26
Q1 2016	435,436	$20,283	$41.88	$36.17 - $46.75
Q4 2015	435,436	$20,526	$50.44	$44.95 - $54.01
Q3 2015	444,861	$22,759	$53.82	$49.18 - $58.00
Q2 2015	461,615	$25,620	$57.20	$54.58 - $60.54
Q1 2015	531,318	$32,155	$60.13	$55.60 - $63.27
Q4 2014	612,280	$35,745	$54.27	$45.30 - $59.45
Q3 2014	635,604	$31,145	$49.54	$46.98 - $53.08
Q2 2014	644,018	$30,745	$44.79	$39.57 - $48.13
Q1 2014	438,882	$18,411	$41.16	$38.62 - $43.06
Q4 2013	438,882	$18,429	$39.38	$37.16 - $42.33
Q3 2013	625,054	$24,396	$36.84	$30.64 - $39.23
Q2 2013	626,854	$20,830	$34.44	$31.08 - $37.75