ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $42 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 1,063 Value ($000) $36 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,387 Value ($000) $57 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 1,651 Value ($000) $89 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 1,138 Value ($000) $80 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 205 Value ($000) $14 Avg Close $63.34 Range $57.05 - $68.70