ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,679 Value ($000) $9,579 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 318,669 Value ($000) $10,828 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 266,923 Value ($000) $10,957 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 348,314 Value ($000) $19,001 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 363,693 Value ($000) $25,626 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 450,372 Value ($000) $30,360 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 652,906 Value ($000) $41,773 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 403,926 Value ($000) $32,022 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 390,846 Value ($000) $34,424 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 393,609 Value ($000) $28,842 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 462,909 Value ($000) $34,818 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 400,945 Value ($000) $32,304 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 712,796 Value ($000) $52,634 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 1,041,176 Value ($000) $79,711 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 1,061,338 Value ($000) $79,395 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 1,012,731 Value ($000) $115,329 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 1,002,284 Value ($000) $111,407 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 778,883 Value ($000) $78,259 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 808,920 Value ($000) $71,971 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 906,957 Value ($000) $70,813 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 1,170,437 Value ($000) $73,131 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 776,350 Value ($000) $41,101 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 871,080 Value ($000) $46,018 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 1,006,607 Value ($000) $37,947 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 1,056,381 Value ($000) $66,707 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 1,059,059 Value ($000) $58,947 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 1,897,454 Value ($000) $108,174 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 1,301,470 Value ($000) $84,819 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 1,023,750 Value ($000) $58,559 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 692,352 Value ($000) $48,731 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 809,767 Value ($000) $52,716 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 839,895 Value ($000) $48,630 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 167,241 Value ($000) $9,292 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 241,010 Value ($000) $12,132 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 83,545 Value ($000) $4,006 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 97,974 Value ($000) $4,785 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 87,766 Value ($000) $4,281 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 67,062 Value ($000) $2,539 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 1,157,057 Value ($000) $44,155 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 1,028,676 Value ($000) $47,916 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 252,675 Value ($000) $11,906 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 318,188 Value ($000) $16,257 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 314,798 Value ($000) $17,468 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 622,176 Value ($000) $37,648 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 670,875 Value ($000) $39,170 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 1,104,861 Value ($000) $54,137 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 1,144,572 Value ($000) $54,640 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 1,170,599 Value ($000) $49,106 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 872,861 Value ($000) $36,650 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 889,806 Value ($000) $34,732 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 852,987 Value ($000) $28,343 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,679	$9,579	$28.54	$25.22 - $35.17
Q3 2025	318,669	$10,828	$37.52	$33.18 - $43.82
Q2 2025	266,923	$10,957	$45.55	$39.61 - $55.24
Q1 2025	348,314	$19,001	$60.97	$51.55 - $72.10
Q4 2024	363,693	$25,626	$71.28	$64.00 - $78.41
Q3 2024	450,372	$30,360	$63.34	$57.05 - $68.70
Q2 2024	652,906	$41,773	$68.60	$61.07 - $79.27
Q1 2024	403,926	$32,022	$80.58	$77.37 - $87.78
Q4 2023	390,846	$34,424	$79.48	$70.28 - $88.39
Q3 2023	393,609	$28,842	$75.87	$70.64 - $84.85
Q2 2023	462,909	$34,818	$71.37	$64.65 - $80.47
Q1 2023	400,945	$32,304	$79.37	$72.34 - $89.78
Q4 2022	712,796	$52,634	$76.28	$65.40 - $83.69
Q3 2022	1,041,176	$79,711	$78.17	$71.96 - $84.03
Q2 2022	1,061,338	$79,395	$94.84	$73.10 - $118.41
Q1 2022	1,012,731	$115,329	$115.35	$105.88 - $125.77
Q4 2021	1,002,284	$111,407	$111.35	$100.01 - $120.83
Q3 2021	778,883	$78,259	$97.89	$83.46 - $104.73
Q2 2021	808,920	$71,971	$87.20	$77.19 - $92.32
Q1 2021	906,957	$70,813	$72.50	$60.90 - $83.50
Q4 2020	1,170,437	$73,131	$59.68	$48.29 - $67.23
Q3 2020	776,350	$41,101	$53.25	$49.04 - $57.45
Q2 2020	871,080	$46,018	$47.47	$35.23 - $60.14
Q1 2020	1,006,607	$37,947	$54.14	$32.38 - $63.84
Q4 2019	1,056,381	$66,707	$58.06	$52.10 - $63.43
Q3 2019	1,059,059	$58,947	$56.39	$51.90 - $63.97
Q2 2019	1,897,454	$108,174	$59.68	$53.46 - $69.08
Q1 2019	1,301,470	$84,819	$63.44	$52.79 - $69.01
Q4 2018	1,023,750	$58,559	$61.36	$52.83 - $71.28
Q3 2018	692,352	$48,731	$73.26	$64.30 - $79.91
Q2 2018	809,767	$52,716	$63.41	$56.46 - $70.35
Q1 2018	839,895	$48,630	$57.15	$51.35 - $60.59
Q4 2017	167,241	$9,292	$53.20	$48.21 - $57.67
Q3 2017	241,010	$12,132	$46.21	$42.92 - $50.72
Q2 2017	83,545	$4,006	$46.75	$44.09 - $49.03
Q1 2017	97,974	$4,785	$48.32	$45.00 - $50.98
Q4 2016	87,766	$4,281	$42.83	$34.42 - $49.63
Q3 2016	67,062	$2,539	$38.11	$35.67 - $41.50
Q2 2016	1,157,057	$44,155	$40.87	$34.34 - $47.26
Q1 2016	1,028,676	$47,916	$41.88	$36.17 - $46.75
Q4 2015	252,675	$11,906	$50.44	$44.95 - $54.01
Q3 2015	318,188	$16,257	$53.82	$49.18 - $58.00
Q2 2015	314,798	$17,468	$57.20	$54.58 - $60.54
Q1 2015	622,176	$37,648	$60.13	$55.60 - $63.27
Q4 2014	670,875	$39,170	$54.27	$45.30 - $59.45
Q3 2014	1,104,861	$54,137	$49.54	$46.98 - $53.08
Q2 2014	1,144,572	$54,640	$44.79	$39.57 - $48.13
Q1 2014	1,170,599	$49,106	$41.16	$38.62 - $43.06
Q4 2013	872,861	$36,650	$39.38	$37.16 - $42.33
Q3 2013	889,806	$34,732	$36.84	$30.64 - $39.23
Q2 2013	852,987	$28,343	$34.44	$31.08 - $37.75