ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369 Value ($000) $64 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 2,364 Value ($000) $80 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 2,363 Value ($000) $97 Avg Close $45.55 Range $39.61 - $55.24
Q1 2024
Shares 16,966 Value ($000) $1 Avg Close $80.58 Range $77.37 - $87.78
Q2 2022
Shares 12,289 Value ($000) $920 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 13,981 Value ($000) $1,596 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 18,587 Value ($000) $2,072 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 19,669 Value ($000) $1,973 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 20,115 Value ($000) $1,789 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 22,132 Value ($000) $1,727 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 18,791 Value ($000) $1,174 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 1,575 Value ($000) $83 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 1,575 Value ($000) $83 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 1,575 Value ($000) $59 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,575 Value ($000) $99 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 1,575 Value ($000) $87 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 1,575 Value ($000) $89 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 6,895 Value ($000) $449 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 7,283 Value ($000) $416 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 8,000 Value ($000) $563 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 7,664 Value ($000) $498 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 1,575 Value ($000) $91 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,627 Value ($000) $90 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 1,627 Value ($000) $81 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 1,627 Value ($000) $77 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 1,927 Value ($000) $94 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 1,927 Value ($000) $93 Avg Close $42.83 Range $34.42 - $49.63
Q1 2016
Shares 94,817 Value ($000) $4,416 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 94,635 Value ($000) $4,461 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 2,618 Value ($000) $133 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 3,932 Value ($000) $218 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 3,932 Value ($000) $237 Avg Close $60.13 Range $55.60 - $63.27