ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,943 Value ($000) $316 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 4,989 Value ($000) $396 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 4,943 Value ($000) $435 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 4,943 Value ($000) $362 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 4,943 Value ($000) $372 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 5,481 Value ($000) $442 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 4,943 Value ($000) $365 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 4,943 Value ($000) $378 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 5,710 Value ($000) $428 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 5,670 Value ($000) $647 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 5,670 Value ($000) $632 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 4,722 Value ($000) $474 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 4,737 Value ($000) $421 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 4,722 Value ($000) $369 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 4,722 Value ($000) $295 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 4,710 Value ($000) $249 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 4,710 Value ($000) $249 Avg Close $47.47 Range $35.23 - $60.14

Q4 2019

Shares 4,350 Value ($000) $275 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 4,430 Value ($000) $247 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 4,430 Value ($000) $252 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 4,391 Value ($000) $286 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 4,321 Value ($000) $247 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 3,075 Value ($000) $216 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 3,075 Value ($000) $200 Avg Close $63.41 Range $56.46 - $70.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,943	$316	$68.60	$61.07 - $79.27
Q1 2024	4,989	$396	$80.58	$77.37 - $87.78
Q4 2023	4,943	$435	$79.48	$70.28 - $88.39
Q3 2023	4,943	$362	$75.87	$70.64 - $84.85
Q2 2023	4,943	$372	$71.37	$64.65 - $80.47
Q1 2023	5,481	$442	$79.37	$72.34 - $89.78
Q4 2022	4,943	$365	$76.28	$65.40 - $83.69
Q3 2022	4,943	$378	$78.17	$71.96 - $84.03
Q2 2022	5,710	$428	$94.84	$73.10 - $118.41
Q1 2022	5,670	$647	$115.35	$105.88 - $125.77
Q4 2021	5,670	$632	$111.35	$100.01 - $120.83
Q3 2021	4,722	$474	$97.89	$83.46 - $104.73
Q2 2021	4,737	$421	$87.20	$77.19 - $92.32
Q1 2021	4,722	$369	$72.50	$60.90 - $83.50
Q4 2020	4,722	$295	$59.68	$48.29 - $67.23
Q3 2020	4,710	$249	$53.25	$49.04 - $57.45
Q2 2020	4,710	$249	$47.47	$35.23 - $60.14
Q4 2019	4,350	$275	$58.06	$52.10 - $63.43
Q3 2019	4,430	$247	$56.39	$51.90 - $63.97
Q2 2019	4,430	$252	$59.68	$53.46 - $69.08
Q1 2019	4,391	$286	$63.44	$52.79 - $69.01
Q4 2018	4,321	$247	$61.36	$52.83 - $71.28
Q3 2018	3,075	$216	$73.26	$64.30 - $79.91
Q2 2018	3,075	$200	$63.41	$56.46 - $70.35