ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,873 Value ($000) $837 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 12,045 Value ($000) $812 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 12,198 Value ($000) $780 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 12,066 Value ($000) $957 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 12,030 Value ($000) $1,058 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 10,551 Value ($000) $773 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 9,514 Value ($000) $716 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 9,220 Value ($000) $743 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 8,186 Value ($000) $604 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 8,186 Value ($000) $626 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 7,228 Value ($000) $541 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,796 Value ($000) $776 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 7,459 Value ($000) $832 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 9,796 Value ($000) $983 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 10,212 Value ($000) $909 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 9,055 Value ($000) $707 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 8,995 Value ($000) $562 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 8,763 Value ($000) $464 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 8,763 Value ($000) $463 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 8,842 Value ($000) $334 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 8,481 Value ($000) $536 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 12,196 Value ($000) $679 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 7,098 Value ($000) $405 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 5,506 Value ($000) $359 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 5,355 Value ($000) $306 Avg Close $61.36 Range $52.83 - $71.28
Q2 2018
Shares 57,874 Value ($000) $3,768 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 57,047 Value ($000) $3,302 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 56,416 Value ($000) $3,133 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 56,530 Value ($000) $2,846 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 54,451 Value ($000) $2,610 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 53,601 Value ($000) $2,617 Avg Close $48.32 Range $45.00 - $50.98