ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,500 Value ($000) $136 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 2,500 Value ($000) $176 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 2,500 Value ($000) $169 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 2,500 Value ($000) $160 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 2,500 Value ($000) $198 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 2,500 Value ($000) $220 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 2,500 Value ($000) $183 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 3,000 Value ($000) $226 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 3,000 Value ($000) $242 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 3,000 Value ($000) $221 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 3,000 Value ($000) $230 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 3,000 Value ($000) $225 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 3,000 Value ($000) $343 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 3,500 Value ($000) $390 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 3,500 Value ($000) $351 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 3,500 Value ($000) $311 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 3,500 Value ($000) $273 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 3,500 Value ($000) $219 Avg Close $59.68 Range $48.29 - $67.23

Q2 2020

Shares 13,450 Value ($000) $711 Avg Close $47.47 Range $35.23 - $60.14

Q3 2018

Shares 17,203 Value ($000) $1,211 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 18,458 Value ($000) $1,202 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 43,788 Value ($000) $2,535 Avg Close $57.15 Range $51.35 - $60.59

Q1 2016

Shares 9,850 Value ($000) $459 Avg Close $41.88 Range $36.17 - $46.75

Q3 2014

Shares 28,525 Value ($000) $1,398 Avg Close $49.54 Range $46.98 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,500	$136	$60.97	$51.55 - $72.10
Q4 2024	2,500	$176	$71.28	$64.00 - $78.41
Q3 2024	2,500	$169	$63.34	$57.05 - $68.70
Q2 2024	2,500	$160	$68.60	$61.07 - $79.27
Q1 2024	2,500	$198	$80.58	$77.37 - $87.78
Q4 2023	2,500	$220	$79.48	$70.28 - $88.39
Q3 2023	2,500	$183	$75.87	$70.64 - $84.85
Q2 2023	3,000	$226	$71.37	$64.65 - $80.47
Q1 2023	3,000	$242	$79.37	$72.34 - $89.78
Q4 2022	3,000	$221	$76.28	$65.40 - $83.69
Q3 2022	3,000	$230	$78.17	$71.96 - $84.03
Q2 2022	3,000	$225	$94.84	$73.10 - $118.41
Q1 2022	3,000	$343	$115.35	$105.88 - $125.77
Q4 2021	3,500	$390	$111.35	$100.01 - $120.83
Q3 2021	3,500	$351	$97.89	$83.46 - $104.73
Q2 2021	3,500	$311	$87.20	$77.19 - $92.32
Q1 2021	3,500	$273	$72.50	$60.90 - $83.50
Q4 2020	3,500	$219	$59.68	$48.29 - $67.23
Q2 2020	13,450	$711	$47.47	$35.23 - $60.14
Q3 2018	17,203	$1,211	$73.26	$64.30 - $79.91
Q2 2018	18,458	$1,202	$63.41	$56.46 - $70.35
Q1 2018	43,788	$2,535	$57.15	$51.35 - $60.59
Q1 2016	9,850	$459	$41.88	$36.17 - $46.75
Q3 2014	28,525	$1,398	$49.54	$46.98 - $53.08