ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,773 Value ($000) $1,542 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 60,968 Value ($000) $2,072 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 127,155 Value ($000) $5,220 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 95,326 Value ($000) $5,200 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 257,968 Value ($000) $18,176 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 88,809 Value ($000) $5,987 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 92,585 Value ($000) $5,924 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 121,472 Value ($000) $9,630 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 119,070 Value ($000) $10,469 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 100,931 Value ($000) $7,396 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 235,466 Value ($000) $17,712 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 165,760 Value ($000) $13,355 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 180,891 Value ($000) $13,355 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 166,527 Value ($000) $12,739 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 145,092 Value ($000) $10,865 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 106,482 Value ($000) $12,158 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 69,069 Value ($000) $7,703 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 56,195 Value ($000) $5,638 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 106,930 Value ($000) $9,515 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 301,818 Value ($000) $23,563 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 113,781 Value ($000) $7,109 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 117,764 Value ($000) $6,233 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 86,188 Value ($000) $4,553 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 100,768 Value ($000) $3,803 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 119,175 Value ($000) $7,526 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 173,485 Value ($000) $9,656 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 202,434 Value ($000) $11,541 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 216,528 Value ($000) $14,109 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 333,830 Value ($000) $19,096 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 137,761 Value ($000) $9,695 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 121,378 Value ($000) $7,902 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 257,831 Value ($000) $14,927 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 246,104 Value ($000) $13,669 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 246,721 Value ($000) $12,419 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 201,493 Value ($000) $9,658 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 188,114 Value ($000) $9,186 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 211,444 Value ($000) $10,314 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 4,574 Value ($000) $172 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 2,506 Value ($000) $96 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 154,053 Value ($000) $7,176 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 3,817 Value ($000) $180 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 3,532 Value ($000) $180 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 11,668 Value ($000) $648 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 8,469 Value ($000) $511 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 8,758 Value ($000) $511 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 8,721 Value ($000) $427 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 19,005 Value ($000) $907 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 17,571 Value ($000) $737 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 21,683 Value ($000) $910 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 57,460 Value ($000) $2,243 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 70,051 Value ($000) $2,328 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,773	$1,542	$28.54	$25.22 - $35.17
Q3 2025	60,968	$2,072	$37.52	$33.18 - $43.82
Q2 2025	127,155	$5,220	$45.55	$39.61 - $55.24
Q1 2025	95,326	$5,200	$60.97	$51.55 - $72.10
Q4 2024	257,968	$18,176	$71.28	$64.00 - $78.41
Q3 2024	88,809	$5,987	$63.34	$57.05 - $68.70
Q2 2024	92,585	$5,924	$68.60	$61.07 - $79.27
Q1 2024	121,472	$9,630	$80.58	$77.37 - $87.78
Q4 2023	119,070	$10,469	$79.48	$70.28 - $88.39
Q3 2023	100,931	$7,396	$75.87	$70.64 - $84.85
Q2 2023	235,466	$17,712	$71.37	$64.65 - $80.47
Q1 2023	165,760	$13,355	$79.37	$72.34 - $89.78
Q4 2022	180,891	$13,355	$76.28	$65.40 - $83.69
Q3 2022	166,527	$12,739	$78.17	$71.96 - $84.03
Q2 2022	145,092	$10,865	$94.84	$73.10 - $118.41
Q1 2022	106,482	$12,158	$115.35	$105.88 - $125.77
Q4 2021	69,069	$7,703	$111.35	$100.01 - $120.83
Q3 2021	56,195	$5,638	$97.89	$83.46 - $104.73
Q2 2021	106,930	$9,515	$87.20	$77.19 - $92.32
Q1 2021	301,818	$23,563	$72.50	$60.90 - $83.50
Q4 2020	113,781	$7,109	$59.68	$48.29 - $67.23
Q3 2020	117,764	$6,233	$53.25	$49.04 - $57.45
Q2 2020	86,188	$4,553	$47.47	$35.23 - $60.14
Q1 2020	100,768	$3,803	$54.14	$32.38 - $63.84
Q4 2019	119,175	$7,526	$58.06	$52.10 - $63.43
Q3 2019	173,485	$9,656	$56.39	$51.90 - $63.97
Q2 2019	202,434	$11,541	$59.68	$53.46 - $69.08
Q1 2019	216,528	$14,109	$63.44	$52.79 - $69.01
Q4 2018	333,830	$19,096	$61.36	$52.83 - $71.28
Q3 2018	137,761	$9,695	$73.26	$64.30 - $79.91
Q2 2018	121,378	$7,902	$63.41	$56.46 - $70.35
Q1 2018	257,831	$14,927	$57.15	$51.35 - $60.59
Q4 2017	246,104	$13,669	$53.20	$48.21 - $57.67
Q3 2017	246,721	$12,419	$46.21	$42.92 - $50.72
Q2 2017	201,493	$9,658	$46.75	$44.09 - $49.03
Q1 2017	188,114	$9,186	$48.32	$45.00 - $50.98
Q4 2016	211,444	$10,314	$42.83	$34.42 - $49.63
Q3 2016	4,574	$172	$38.11	$35.67 - $41.50
Q2 2016	2,506	$96	$40.87	$34.34 - $47.26
Q1 2016	154,053	$7,176	$41.88	$36.17 - $46.75
Q4 2015	3,817	$180	$50.44	$44.95 - $54.01
Q3 2015	3,532	$180	$53.82	$49.18 - $58.00
Q2 2015	11,668	$648	$57.20	$54.58 - $60.54
Q1 2015	8,469	$511	$60.13	$55.60 - $63.27
Q4 2014	8,758	$511	$54.27	$45.30 - $59.45
Q3 2014	8,721	$427	$49.54	$46.98 - $53.08
Q2 2014	19,005	$907	$44.79	$39.57 - $48.13
Q1 2014	17,571	$737	$41.16	$38.62 - $43.06
Q4 2013	21,683	$910	$39.38	$37.16 - $42.33
Q3 2013	57,460	$2,243	$36.84	$30.64 - $39.23
Q2 2013	70,051	$2,328	$34.44	$31.08 - $37.75