ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,873 Value ($000) $1,893 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 24,111 Value ($000) $2,120 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 24,485 Value ($000) $1,794 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 24,937 Value ($000) $1,876 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 25,747 Value ($000) $2,074 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 24,860 Value ($000) $1,835 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 23,433 Value ($000) $1,793 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 23,906 Value ($000) $1,790 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 23,681 Value ($000) $2,773 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 17,057 Value ($000) $1,900 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 16,223 Value ($000) $1,628 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 10,813 Value ($000) $962 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 10,612 Value ($000) $828 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 10,588 Value ($000) $661 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 10,279 Value ($000) $544 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 10,064 Value ($000) $531 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 9,382 Value ($000) $354 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 6,720 Value ($000) $424 Avg Close $58.06 Range $52.10 - $63.43