ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,575 Value ($000) $404 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 10,225 Value ($000) $476 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 10,200 Value ($000) $481 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 10,200 Value ($000) $522 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 10,250 Value ($000) $569 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 39,350 Value ($000) $2,381 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 38,000 Value ($000) $2,218 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 67,350 Value ($000) $3,300 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 68,850 Value ($000) $3,287 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 68,300 Value ($000) $2,865 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 68,500 Value ($000) $2,876 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 68,600 Value ($000) $2,677 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 68,400 Value ($000) $2,273 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,575	$404	$40.87	$34.34 - $47.26
Q1 2016	10,225	$476	$41.88	$36.17 - $46.75
Q4 2015	10,200	$481	$50.44	$44.95 - $54.01
Q3 2015	10,200	$522	$53.82	$49.18 - $58.00
Q2 2015	10,250	$569	$57.20	$54.58 - $60.54
Q1 2015	39,350	$2,381	$60.13	$55.60 - $63.27
Q4 2014	38,000	$2,218	$54.27	$45.30 - $59.45
Q3 2014	67,350	$3,300	$49.54	$46.98 - $53.08
Q2 2014	68,850	$3,287	$44.79	$39.57 - $48.13
Q1 2014	68,300	$2,865	$41.16	$38.62 - $43.06
Q4 2013	68,500	$2,876	$39.38	$37.16 - $42.33
Q3 2013	68,600	$2,677	$36.84	$30.64 - $39.23
Q2 2013	68,400	$2,273	$34.44	$31.08 - $37.75