ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,367 Value ($000) $203 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 9,572 Value ($000) $451 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 6,300 Value ($000) $322 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 17,042 Value ($000) $946 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 18,828 Value ($000) $1,139 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 22,554 Value ($000) $1,317 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 44,414 Value ($000) $2,176 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 33,575 Value ($000) $1,603 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 36,745 Value ($000) $1,541 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 45,090 Value ($000) $1,884 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 55,765 Value ($000) $2,177 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 66,666 Value ($000) $2,215 Avg Close $34.44 Range $31.08 - $37.75