ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,675 Value ($000) $2,001 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 64,041 Value ($000) $2,176 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 20,779 Value ($000) $853 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 10,079 Value ($000) $550 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 6,034 Value ($000) $425 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 9,841 Value ($000) $659 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 9,561 Value ($000) $870 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 10,587 Value ($000) $1 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 8,104 Value ($000) $1 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,162 Value ($000) $0 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 4,648 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 6,087 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 5,967 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 5,168 Value ($000) $395 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 4,103 Value ($000) $307 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 4,111 Value ($000) $469 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,597 Value ($000) $290 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 50,972 Value ($000) $5,114 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 51,140 Value ($000) $4,549 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 55,260 Value ($000) $4,314 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 6,363 Value ($000) $398 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 5,647 Value ($000) $299 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 5,395 Value ($000) $285 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 11,850 Value ($000) $447 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 16,009 Value ($000) $1,011 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 14,218 Value ($000) $791 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 10,713 Value ($000) $611 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 10,504 Value ($000) $684 Avg Close $63.44 Range $52.79 - $69.01