ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,834 Value ($000) $702 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 35,221 Value ($000) $1,197 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 36,433 Value ($000) $1,496 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 70,864 Value ($000) $3,866 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 127,482 Value ($000) $8,982 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 159,802 Value ($000) $10,772 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 161,596 Value ($000) $10,339 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 175,780 Value ($000) $13,936 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 151,152 Value ($000) $13,289 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 155,766 Value ($000) $11,415 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 175,084 Value ($000) $13,170 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 154,642 Value ($000) $12,460 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 69,667 Value ($000) $5,144 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 63,333 Value ($000) $4,845 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 83,602 Value ($000) $6,261 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 99,494 Value ($000) $11,360 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 306,827 Value ($000) $34,217 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 311,627 Value ($000) $31,266 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 324,272 Value ($000) $28,850 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 329,047 Value ($000) $25,689 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 98,989 Value ($000) $6,185 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 100,739 Value ($000) $5,333 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 60,409 Value ($000) $3,191 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 55,869 Value ($000) $2,109 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 77,769 Value ($000) $4,911 Avg Close $58.06 Range $52.10 - $63.43
Q1 2019
Shares 22,299 Value ($000) $1,453 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 66,043 Value ($000) $3,778 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 163,477 Value ($000) $11,505 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 177,974 Value ($000) $11,586 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 184,890 Value ($000) $10,703 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 177,469 Value ($000) $9,857 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 173,340 Value ($000) $8,726 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 160,242 Value ($000) $7,680 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 132,212 Value ($000) $6,456 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 42,077 Value ($000) $2,053 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 41,310 Value ($000) $1,564 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 216,110 Value ($000) $8,247 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 182,854 Value ($000) $8,517 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 201,470 Value ($000) $9,497 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 142,855 Value ($000) $7,308 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 37,620 Value ($000) $2,088 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 218,900 Value ($000) $13,248 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 258,250 Value ($000) $15,077 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 23,730 Value ($000) $1,163 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 94,250 Value ($000) $4,500 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 99,750 Value ($000) $4,185 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 99,630 Value ($000) $4,183 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 102,600 Value ($000) $4,004 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 110,560 Value ($000) $3,674 Avg Close $34.44 Range $31.08 - $37.75