ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,071 Value ($000) $1,015 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 16,071 Value ($000) $895 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 7,464 Value ($000) $426 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 7,464 Value ($000) $486 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 7,464 Value ($000) $427 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 7,464 Value ($000) $525 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 7,464 Value ($000) $486 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 7,464 Value ($000) $432 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 7,464 Value ($000) $415 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 7,464 Value ($000) $376 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 7,464 Value ($000) $358 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 7,464 Value ($000) $364 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 7,464 Value ($000) $364 Avg Close $42.83 Range $34.42 - $49.63