ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,950 Value ($000) $944 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 15,350 Value ($000) $854 Avg Close $56.39 Range $51.90 - $63.97
Q4 2018
Shares 2,888 Value ($000) $165 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 3,443 Value ($000) $242 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 3,906 Value ($000) $254 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 5,965 Value ($000) $346 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 6,370 Value ($000) $354 Avg Close $53.20 Range $48.21 - $57.67
Q2 2016
Shares 5,838 Value ($000) $223 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 7,582 Value ($000) $353 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 5,689 Value ($000) $268 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 5,666 Value ($000) $290 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 8,340 Value ($000) $463 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 7,832 Value ($000) $474 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 5,296 Value ($000) $309 Avg Close $54.27 Range $45.30 - $59.45
Q2 2014
Shares 4,895 Value ($000) $234 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 4,895 Value ($000) $206 Avg Close $41.16 Range $38.62 - $43.06