ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,347 Value ($000) $9,135 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 350,280 Value ($000) $11,903 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 491,655 Value ($000) $20,182 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 536,429 Value ($000) $29,262 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 488,334 Value ($000) $34,408 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 523,861 Value ($000) $35,313 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 630,510 Value ($000) $40,340 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 1,082,263 Value ($000) $85,802 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 1,339,584 Value ($000) $117,776 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 1,353,776 Value ($000) $99,205 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,120,947 Value ($000) $90,315 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,120,947 Value ($000) $90,315 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,287,236 Value ($000) $95,037 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,185,087 Value ($000) $90,659,159 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,168,527 Value ($000) $87,510,987 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 966,702 Value ($000) $110,378,034 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 854,877 Value ($000) $95,335,884 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 883,199 Value ($000) $88,611,358 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 955,627 Value ($000) $85,022,136 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 940,442 Value ($000) $73,420,306 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 883,478 Value ($000) $55,199,704 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 745,392 Value ($000) $39,461,051 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 809,087 Value ($000) $42,744,068 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 870,394 Value ($000) $32,857,376 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 911,262 Value ($000) $57,546,194 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 859,184 Value ($000) $47,822,181 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 1,130,134 Value ($000) $64,428,939 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 1,085,379 Value ($000) $70,723,298 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 1,080,665 Value ($000) $61,814,039 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 921,599 Value ($000) $64,862,138 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 796,414 Value ($000) $51,846,553 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 702,125 Value ($000) $40,646,015 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 659,808 Value ($000) $36,645,737 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 811,472 Value ($000) $40,849,500 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 847,670 Value ($000) $40,628,821 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 720,986 Value ($000) $35,205,746 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 704,889 Value ($000) $34,384 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 830,291 Value ($000) $31,434 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 810,061 Value ($000) $30,911 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 787,331 Value ($000) $36,674 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 775,730 Value ($000) $36,568 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 736,218 Value ($000) $37,665 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 436,835 Value ($000) $24,244 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 436,120 Value ($000) $26,394 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 456,031 Value ($000) $26,623 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 463,446 Value ($000) $22,708 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 453,262 Value ($000) $21,639 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 604,839 Value ($000) $25,372 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 535,680 Value ($000) $22,493 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 491,992 Value ($000) $19,203 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 443,165 Value ($000) $14,727 Avg Close $34.44 Range $31.08 - $37.75