ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,353 Value ($000) $0 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 5,653 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,653 Value ($000) $0 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 5,253 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 5,053 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 5,153 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 5,653 Value ($000) $432 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 6,053 Value ($000) $453 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,353 Value ($000) $725 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 6,853 Value ($000) $764 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 7,353 Value ($000) $738 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 7,553 Value ($000) $672 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 7,353 Value ($000) $574 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 7,353 Value ($000) $459 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 7,353 Value ($000) $389 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 7,953 Value ($000) $420 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 7,353 Value ($000) $278 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 9,103 Value ($000) $575 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 9,103 Value ($000) $507 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 9,803 Value ($000) $559 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 10,103 Value ($000) $658 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 10,403 Value ($000) $595 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 11,003 Value ($000) $774 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 11,903 Value ($000) $775 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 11,903 Value ($000) $689 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 12,303 Value ($000) $683 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 12,303 Value ($000) $619 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 12,303 Value ($000) $557 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 13,003 Value ($000) $635 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 13,303 Value ($000) $649 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 13,303 Value ($000) $504 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 15,103 Value ($000) $576 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 15,103 Value ($000) $703 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 14,303 Value ($000) $674 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 14,303 Value ($000) $732 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 14,303 Value ($000) $794 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 16,203 Value ($000) $981 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 16,603 Value ($000) $969 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 18,403 Value ($000) $902 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 18,103 Value ($000) $864 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 18,103 Value ($000) $759 Avg Close $41.16 Range $38.62 - $43.06