ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 48,632 Value ($000) $3,111 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 48,632 Value ($000) $3,856 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 51,462 Value ($000) $4,525 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 52,518 Value ($000) $3,851 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 50,150 Value ($000) $3,774 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 39,512 Value ($000) $3,183 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 39,512 Value ($000) $2,917 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 39,512 Value ($000) $3,026 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 42,498 Value ($000) $3,182 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 42,498 Value ($000) $4,851 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 39,710 Value ($000) $4,428 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 39,710 Value ($000) $3,984 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 47,099 Value ($000) $4,190 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 47,099 Value ($000) $3,677 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 41,967 Value ($000) $2,622 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 43,241 Value ($000) $2,272 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 43,241 Value ($000) $2,241 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 50,001 Value ($000) $2,013 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 50,001 Value ($000) $3,144 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 50,001 Value ($000) $2,783 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 50,001 Value ($000) $2,851 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 45,811 Value ($000) $2,985 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 50,762 Value ($000) $2,863 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 47,539 Value ($000) $3,346 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 51,553 Value ($000) $3,356 Avg Close $63.41 Range $56.46 - $70.35
Q2 2016
Shares 43,682 Value ($000) $1,668 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 1,520,767 Value ($000) $33 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 47,376 Value ($000) $2,252 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 47,376 Value ($000) $2,424 Avg Close $53.82 Range $49.18 - $58.00
Q4 2014
Shares 40,453 Value ($000) $23,758 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 31,965 Value ($000) $1,575 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 31,965 Value ($000) $1,546 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 32,202 Value ($000) $1,467 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 32,769 Value ($000) $1,362 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 31,928 Value ($000) $1,252 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 31,928 Value ($000) $1,056 Avg Close $34.44 Range $31.08 - $37.75