ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,291 Value ($000) $3,345 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 153,121 Value ($000) $5,134 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 152,164 Value ($000) $6,232 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 274,472 Value ($000) $14,915 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 236,795 Value ($000) $16,687 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 263,218 Value ($000) $17,748 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 303,533 Value ($000) $19,439 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 785,528 Value ($000) $62,263 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 776,257 Value ($000) $68,241 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 785,690 Value ($000) $57,594 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 666,890 Value ($000) $50,213 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 539,691 Value ($000) $43,475 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 896,904 Value ($000) $66,174 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 686,471 Value ($000) $52,575 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 732,198 Value ($000) $54,904 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 683,099 Value ($000) $78,402 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 721,874 Value ($000) $80,376 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 636,980 Value ($000) $64,123 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 500,277 Value ($000) $44,536 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 483,111 Value ($000) $37,701 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 448,315 Value ($000) $28,052 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 665,039 Value ($000) $35,218 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 629,985 Value ($000) $33,282 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 386,391 Value ($000) $14,734 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 309,913 Value ($000) $19,568 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 247,984 Value ($000) $13,803 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 224,601 Value ($000) $12,804 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 182,066 Value ($000) $11,864 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 161,824 Value ($000) $9,252 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 189,446 Value ($000) $13,331 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 175,358 Value ($000) $11,413 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 270,437 Value ($000) $15,656 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 337,214 Value ($000) $18,730 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 315,622 Value ($000) $15,889 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 232,675 Value ($000) $11,152 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 131,761 Value ($000) $6,433 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 155,284 Value ($000) $7,575 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 172,477 Value ($000) $6,504 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 301,042 Value ($000) $11,453 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 419,379 Value ($000) $19,489 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 234,729 Value ($000) $11,094 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 249,036 Value ($000) $12,653 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 240,133 Value ($000) $13,326 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 276,558 Value ($000) $16,751 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 301,012 Value ($000) $17,592 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 300,110 Value ($000) $14,725 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 205,471 Value ($000) $9,809 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 195,948 Value ($000) $8,219 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 248,027 Value ($000) $10,415 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 316,802 Value ($000) $12,366 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 223,381 Value ($000) $7,423 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 119,948 Value ($000) $4,501 Avg Close $34.99 Range $32.22 - $37.59
Q4 2012
Shares 102,177 Value ($000) $3,252 Avg Close — Range —
Q3 2012
Shares 182,310 Value ($000) $4,855 Avg Close — Range —
Q2 2012
Shares 138,472 Value ($000) $4,007 Avg Close — Range —
Q1 2012
Shares 36,392 Value ($000) $1,103 Avg Close — Range —