ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,481 Value ($000) $283 Avg Close $115.35 Range $105.88 - $125.77
Q3 2018
Shares 3,022 Value ($000) $213 Avg Close $73.26 Range $64.30 - $79.91
Q4 2015
Shares 11,423 Value ($000) $538 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 15,492 Value ($000) $793 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 18,660 Value ($000) $1,036 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 15,493 Value ($000) $938 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 11,921 Value ($000) $696 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 8,100 Value ($000) $397 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 10,731 Value ($000) $512 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 10,731 Value ($000) $450 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 12,427 Value ($000) $522 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 12,492 Value ($000) $488 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 6,078 Value ($000) $202 Avg Close $34.44 Range $31.08 - $37.75