ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,079,623 Value ($000) $56,483 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 979,615 Value ($000) $33,287 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 1,102,766 Value ($000) $45,269 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 1,135,165 Value ($000) $61,923 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 1,285,404 Value ($000) $90,570 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 1,343,030 Value ($000) $90,534 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 1,117,820 Value ($000) $71,518 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 834,447 Value ($000) $66,155 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 83,398 Value ($000) $7,332 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 13,221 Value ($000) $969 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 7,044 Value ($000) $530 Avg Close $71.37 Range $64.65 - $80.47

Q2 2022

Shares 97,356 Value ($000) $7,291 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 104,634 Value ($000) $11,947 Avg Close $115.35 Range $105.88 - $125.77

Q4 2018

Shares 45,380 Value ($000) $2,596 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 174,368 Value ($000) $12,272 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 183,850 Value ($000) $11,969 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 183,950 Value ($000) $10,649 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 185,750 Value ($000) $10,317 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 174,800 Value ($000) $8,799 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 155,110 Value ($000) $7,434 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 155,110 Value ($000) $7,574 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 155,310 Value ($000) $7,576 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 157,120 Value ($000) $5,949 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 10,400 Value ($000) $397 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 10,320 Value ($000) $481 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 10,480 Value ($000) $494 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 10,480 Value ($000) $536 Avg Close $53.82 Range $49.18 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,079,623	$56,483	$28.54	$25.22 - $35.17
Q3 2025	979,615	$33,287	$37.52	$33.18 - $43.82
Q2 2025	1,102,766	$45,269	$45.55	$39.61 - $55.24
Q1 2025	1,135,165	$61,923	$60.97	$51.55 - $72.10
Q4 2024	1,285,404	$90,570	$71.28	$64.00 - $78.41
Q3 2024	1,343,030	$90,534	$63.34	$57.05 - $68.70
Q2 2024	1,117,820	$71,518	$68.60	$61.07 - $79.27
Q1 2024	834,447	$66,155	$80.58	$77.37 - $87.78
Q4 2023	83,398	$7,332	$79.48	$70.28 - $88.39
Q3 2023	13,221	$969	$75.87	$70.64 - $84.85
Q2 2023	7,044	$530	$71.37	$64.65 - $80.47
Q2 2022	97,356	$7,291	$94.84	$73.10 - $118.41
Q1 2022	104,634	$11,947	$115.35	$105.88 - $125.77
Q4 2018	45,380	$2,596	$61.36	$52.83 - $71.28
Q3 2018	174,368	$12,272	$73.26	$64.30 - $79.91
Q2 2018	183,850	$11,969	$63.41	$56.46 - $70.35
Q1 2018	183,950	$10,649	$57.15	$51.35 - $60.59
Q4 2017	185,750	$10,317	$53.20	$48.21 - $57.67
Q3 2017	174,800	$8,799	$46.21	$42.92 - $50.72
Q2 2017	155,110	$7,434	$46.75	$44.09 - $49.03
Q1 2017	155,110	$7,574	$48.32	$45.00 - $50.98
Q4 2016	155,310	$7,576	$42.83	$34.42 - $49.63
Q3 2016	157,120	$5,949	$38.11	$35.67 - $41.50
Q2 2016	10,400	$397	$40.87	$34.34 - $47.26
Q1 2016	10,320	$481	$41.88	$36.17 - $46.75
Q4 2015	10,480	$494	$50.44	$44.95 - $54.01
Q3 2015	10,480	$536	$53.82	$49.18 - $58.00