ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,981,198 Value ($000) $108,129 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 3,850,163 Value ($000) $130,829 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 3,702,722 Value ($000) $151,997 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 3,618,177 Value ($000) $197,372 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 3,433,585 Value ($000) $241,930 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 3,285,008 Value ($000) $221,442 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 3,125,258 Value ($000) $199,954 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 3,346,148 Value ($000) $265,283 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 2,621,758 Value ($000) $230,505 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 2,634,682 Value ($000) $193,069 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 2,577,552 Value ($000) $193,883 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 2,491,723 Value ($000) $200,758 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 911,358 Value ($000) $67,286 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 873,506 Value ($000) $66,823 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 853,570 Value ($000) $63,925 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 835,729 Value ($000) $95,424 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 827,957 Value ($000) $92,334 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 814,843 Value ($000) $81,754 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 808,198 Value ($000) $71,906 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 791,613 Value ($000) $61,802 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 1,986,477 Value ($000) $124,116 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 2,085,218 Value ($000) $110,392 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 2,062,306 Value ($000) $108,952 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 1,090,305 Value ($000) $41,160 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,094,680 Value ($000) $69,130 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 1,014,437 Value ($000) $56,464 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 1,297,820 Value ($000) $73,989 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 1,446,143 Value ($000) $94,231 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 1,676,728 Value ($000) $95,909 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 1,331,563 Value ($000) $93,716 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 1,359,734 Value ($000) $88,519 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 1,235,077 Value ($000) $71,499 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 861,297 Value ($000) $47,837 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 832,641 Value ($000) $41,916 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 604,518 Value ($000) $28,975 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 583,985 Value ($000) $28,516 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 558,041 Value ($000) $27,222 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 534,803 Value ($000) $20,248 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 519,564 Value ($000) $19,827 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 495,351 Value ($000) $23,074 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 495,630 Value ($000) $23,364 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 477,142 Value ($000) $24,411 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 468,337 Value ($000) $25,993 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 450,523 Value ($000) $27,266 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 420,824 Value ($000) $24,568 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 389,222 Value ($000) $19,072 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 377,957 Value ($000) $18,044 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 367,674 Value ($000) $15,424 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 362,175 Value ($000) $15,208 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 343,532 Value ($000) $13,433 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 327,625 Value ($000) $10,973 Avg Close $34.44 Range $31.08 - $37.75