ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 270,408 Value ($000) $14,286 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 273,158 Value ($000) $10,312 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 273,791 Value ($000) $17,290 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 273,941 Value ($000) $15,248 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 274,476 Value ($000) $15,648 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 274,476 Value ($000) $17,885 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 276,316 Value ($000) $15,805 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 265,266 Value ($000) $18,669 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 265,416 Value ($000) $17,279 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 265,566 Value ($000) $15,374 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 266,266 Value ($000) $14,788 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 266,516 Value ($000) $13,416 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 266,641 Value ($000) $12,780 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 266,641 Value ($000) $13,020 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 266,475 Value ($000) $12,999 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 252,801 Value ($000) $9,571 Avg Close $38.11 Range $35.67 - $41.50