ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,981 Value ($000) $21,565 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 498,062 Value ($000) $16,924 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 447,811 Value ($000) $18,383 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 304,359 Value ($000) $16,603 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 296,836 Value ($000) $20,915 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 421,230 Value ($000) $28,395 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 473,657 Value ($000) $30,305 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 466,569 Value ($000) $36,990 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 523,611 Value ($000) $46,036 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 453,567 Value ($000) $33,237 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 491,037 Value ($000) $36,936 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 390,945 Value ($000) $31,498 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 308,818 Value ($000) $22,800 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 652,177 Value ($000) $50 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 468,092 Value ($000) $35 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 431,736 Value ($000) $49,295 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 466,705 Value ($000) $52,047 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 684,331 Value ($000) $68,659 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 710,789 Value ($000) $63,239 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 564,369 Value ($000) $44,060 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 655,268 Value ($000) $40,942 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 920,315 Value ($000) $48,722 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 807,322 Value ($000) $42,651 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 1,238,583 Value ($000) $46,756 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 2,236,817 Value ($000) $141,255 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 2,446,096 Value ($000) $136,149 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 2,306,836 Value ($000) $131,513 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 2,402,642 Value ($000) $156,556 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 2,071,103 Value ($000) $118,467 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 2,135,447 Value ($000) $150,293 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 2,272,042 Value ($000) $147,910 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 2,038,087 Value ($000) $117,984 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,651,938 Value ($000) $91,749 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 1,530,153 Value ($000) $77,028 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 888,709 Value ($000) $42,596 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 746,978 Value ($000) $36,474 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 703,373 Value ($000) $34,310 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 645,264 Value ($000) $24,430 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 976,910 Value ($000) $37,279 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 927,886 Value ($000) $43,220 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 1,022,748 Value ($000) $48,212 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 624,501 Value ($000) $31,949 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 640,835 Value ($000) $35,566 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 586,940 Value ($000) $35,522 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 624,427 Value ($000) $36,454 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 372,530 Value ($000) $18,254 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 461,325 Value ($000) $22,024 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 348,684 Value ($000) $14,627 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 423,483 Value ($000) $17,782 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 317,555 Value ($000) $12,395 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 284,166 Value ($000) $9,443 Avg Close $34.44 Range $31.08 - $37.75
Q4 2012
Shares 708,846 Value ($000) $22,556 Avg Close — Range —
Q3 2012
Shares 352,653 Value ($000) $9,391 Avg Close — Range —
Q2 2012
Shares 465,251 Value ($000) $13,292 Avg Close — Range —
Q1 2012
Shares 427,737 Value ($000) $12,961 Avg Close — Range —