ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121,421 Value ($000) $111,938 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 4,799,300 Value ($000) $163,080 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 3,633,910 Value ($000) $149,172 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 4,113,823 Value ($000) $224,409 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 3,873,650 Value ($000) $272,938 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 3,547,607 Value ($000) $239,144 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 3,239,300 Value ($000) $207,251 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 3,292,841 Value ($000) $261,057 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 2,574,636 Value ($000) $226,362 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 2,739,964 Value ($000) $200,785 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,567,613 Value ($000) $117,916 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,577,755 Value ($000) $127,120 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,764,456 Value ($000) $130,270 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,744,774 Value ($000) $133,474 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,704,026 Value ($000) $127,613 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 908,900 Value ($000) $103,778 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 828,332 Value ($000) $92,376 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 485,999 Value ($000) $48,761 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 569,504 Value ($000) $50,668 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 858,778 Value ($000) $67,044 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 661,372 Value ($000) $41,322 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 502,633 Value ($000) $26,610 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 493,970 Value ($000) $26,097 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 679,280 Value ($000) $25,644 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 956,464 Value ($000) $60,400 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 723,223 Value ($000) $40,255 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 483,037 Value ($000) $27,538 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 695,831 Value ($000) $45,341 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 841,931 Value ($000) $48,160 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 1,558,820 Value ($000) $109,710 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 1,135,605 Value ($000) $73,927 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 378,987 Value ($000) $21,939 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 426,997 Value ($000) $23,715 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 461,491 Value ($000) $23,231 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 443,115 Value ($000) $21,239 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 501,786 Value ($000) $24,502 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 332,581 Value ($000) $16,222 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 396,010 Value ($000) $14,992 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 1,205,024 Value ($000) $45,983 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 170,627 Value ($000) $7,948 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 609,080 Value ($000) $28,711 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 276,365 Value ($000) $14,139 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 219,934 Value ($000) $12,205 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 317,846 Value ($000) $19,235 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 272,398 Value ($000) $15,903 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 135,127 Value ($000) $6,621 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 163,317 Value ($000) $7,797 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 190,938 Value ($000) $8,010 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 154,126 Value ($000) $6,471 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 151,525 Value ($000) $5,915 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 517,518 Value ($000) $17,198 Avg Close $34.44 Range $31.08 - $37.75