ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,205,521 Value ($000) $58,866 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 1,112,617 Value ($000) $54,273 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 984,422 Value ($000) $37,270 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 826,627 Value ($000) $31,544 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 682,224 Value ($000) $31,778 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 547,578 Value ($000) $25,813 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 546,626 Value ($000) $27,965 Avg Close $53.82 Range $49.18 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,205,521	$58,866	$48.32	$45.00 - $50.98
Q4 2016	1,112,617	$54,273	$42.83	$34.42 - $49.63
Q3 2016	984,422	$37,270	$38.11	$35.67 - $41.50
Q2 2016	826,627	$31,544	$40.87	$34.34 - $47.26
Q1 2016	682,224	$31,778	$41.88	$36.17 - $46.75
Q4 2015	547,578	$25,813	$50.44	$44.95 - $54.01
Q3 2015	546,626	$27,965	$53.82	$49.18 - $58.00