ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 154,000 Value ($000) $5,233 Avg Close $37.52 Range $33.18 - $43.82
Q2 2024
Shares 193,072 Value ($000) $12,353 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 914,071 Value ($000) $72,468 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 774,870 Value ($000) $68,127 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 778,166 Value ($000) $57,024 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 651,180 Value ($000) $48,982 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 459,195 Value ($000) $36,997 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 415,808 Value ($000) $30,699 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 195,725 Value ($000) $14,973 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 51,794 Value ($000) $3,879 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 75,573 Value ($000) $8,629 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 74,673 Value ($000) $8,328 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 15,167 Value ($000) $1,522 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 9,612 Value ($000) $855 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 18,646 Value ($000) $1,456 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 11,334 Value ($000) $708 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 24,011 Value ($000) $1,271 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 25,411 Value ($000) $1,342 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 28,511 Value ($000) $1,076 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 21,511 Value ($000) $1,358 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 23,311 Value ($000) $1,297 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 22,511 Value ($000) $1,283 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 21,711 Value ($000) $1,415 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 8,011 Value ($000) $458 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 9,411 Value ($000) $662 Avg Close $73.26 Range $64.30 - $79.91
Q1 2018
Shares 5,271 Value ($000) $305 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 15,711 Value ($000) $873 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 34,511 Value ($000) $1,745 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 8,211 Value ($000) $392 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 6,211 Value ($000) $304 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 37,111 Value ($000) $1,808 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 45,611 Value ($000) $1,727 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 48,011 Value ($000) $1,832 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 35,011 Value ($000) $1,631 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 56,400 Value ($000) $2,659 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 59,400 Value ($000) $3,039 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 59,200 Value ($000) $3,286 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 59,600 Value ($000) $3,607 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 66,000 Value ($000) $3,853 Avg Close $54.27 Range $45.30 - $59.45
Q2 2014
Shares 75,200 Value ($000) $3,590 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 78,900 Value ($000) $3,310 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 215,200 Value ($000) $9,036 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 202,100 Value ($000) $7,888 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 127,900 Value ($000) $4,250 Avg Close $34.44 Range $31.08 - $37.75