ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,450 Value ($000) $398 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 8,100 Value ($000) $414 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 7,850 Value ($000) $436 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 7,600 Value ($000) $460 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 7,300 Value ($000) $426 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 5,900 Value ($000) $289 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 4,300 Value ($000) $205 Avg Close $44.79 Range $39.57 - $48.13