ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,359 Value ($000) $16,116 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 720,119 Value ($000) $24,470 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 828,094 Value ($000) $33,993 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 850,853 Value ($000) $46,414 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 831,359 Value ($000) $58,578 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 211,377 Value ($000) $14,249 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 294,589 Value ($000) $18,848 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 327,253 Value ($000) $25,945 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 986,811 Value ($000) $86,760 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 1,050,091 Value ($000) $76,951 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 1,026,714 Value ($000) $77,229 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 902,545 Value ($000) $72,718 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 931,038 Value ($000) $68,739 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 914,925 Value ($000) $69,992 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 772,155 Value ($000) $57,827 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 653,580 Value ($000) $74,625 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 15,293 Value ($000) $1,705 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 15,178 Value ($000) $1,523 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 5,226 Value ($000) $465 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 5,417 Value ($000) $423 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 6,000 Value ($000) $375 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 8,249 Value ($000) $436 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 6,621 Value ($000) $349 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 47,615 Value ($000) $1,797 Avg Close $54.14 Range $32.38 - $63.84

Q3 2019

Shares 34,987 Value ($000) $1,947 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 258,969 Value ($000) $14,763 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 350,359 Value ($000) $22,829 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 371,773 Value ($000) $21,265 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 3,028,878 Value ($000) $213,173 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 3,768,317 Value ($000) $245,318 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 4,777,840 Value ($000) $276,589 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 5,209,737 Value ($000) $289,348 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 4,469,501 Value ($000) $224,995 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 4,003,252 Value ($000) $191,876 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 4,458,911 Value ($000) $217,728 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 4,667,055 Value ($000) $227,658 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 4,973,407 Value ($000) $188,293 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 4,882,660 Value ($000) $186,322 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 4,599,942 Value ($000) $214,265 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 4,650,145 Value ($000) $219,209 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 6,662,577 Value ($000) $340,858 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 6,740,186 Value ($000) $374,081 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 6,813,228 Value ($000) $412,337 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 7,030,874 Value ($000) $410,462 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 7,769,729 Value ($000) $380,717 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 8,144,767 Value ($000) $388,832 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 5,813,232 Value ($000) $243,865 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 5,704,608 Value ($000) $239,536 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 6,287,596 Value ($000) $245,404 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 6,421,969 Value ($000) $213,401 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,359	$16,116	$28.54	$25.22 - $35.17
Q3 2025	720,119	$24,470	$37.52	$33.18 - $43.82
Q2 2025	828,094	$33,993	$45.55	$39.61 - $55.24
Q1 2025	850,853	$46,414	$60.97	$51.55 - $72.10
Q4 2024	831,359	$58,578	$71.28	$64.00 - $78.41
Q3 2024	211,377	$14,249	$63.34	$57.05 - $68.70
Q2 2024	294,589	$18,848	$68.60	$61.07 - $79.27
Q1 2024	327,253	$25,945	$80.58	$77.37 - $87.78
Q4 2023	986,811	$86,760	$79.48	$70.28 - $88.39
Q3 2023	1,050,091	$76,951	$75.87	$70.64 - $84.85
Q2 2023	1,026,714	$77,229	$71.37	$64.65 - $80.47
Q1 2023	902,545	$72,718	$79.37	$72.34 - $89.78
Q4 2022	931,038	$68,739	$76.28	$65.40 - $83.69
Q3 2022	914,925	$69,992	$78.17	$71.96 - $84.03
Q2 2022	772,155	$57,827	$94.84	$73.10 - $118.41
Q1 2022	653,580	$74,625	$115.35	$105.88 - $125.77
Q4 2021	15,293	$1,705	$111.35	$100.01 - $120.83
Q3 2021	15,178	$1,523	$97.89	$83.46 - $104.73
Q2 2021	5,226	$465	$87.20	$77.19 - $92.32
Q1 2021	5,417	$423	$72.50	$60.90 - $83.50
Q4 2020	6,000	$375	$59.68	$48.29 - $67.23
Q3 2020	8,249	$436	$53.25	$49.04 - $57.45
Q2 2020	6,621	$349	$47.47	$35.23 - $60.14
Q1 2020	47,615	$1,797	$54.14	$32.38 - $63.84
Q3 2019	34,987	$1,947	$56.39	$51.90 - $63.97
Q2 2019	258,969	$14,763	$59.68	$53.46 - $69.08
Q1 2019	350,359	$22,829	$63.44	$52.79 - $69.01
Q4 2018	371,773	$21,265	$61.36	$52.83 - $71.28
Q3 2018	3,028,878	$213,173	$73.26	$64.30 - $79.91
Q2 2018	3,768,317	$245,318	$63.41	$56.46 - $70.35
Q1 2018	4,777,840	$276,589	$57.15	$51.35 - $60.59
Q4 2017	5,209,737	$289,348	$53.20	$48.21 - $57.67
Q3 2017	4,469,501	$224,995	$46.21	$42.92 - $50.72
Q2 2017	4,003,252	$191,876	$46.75	$44.09 - $49.03
Q1 2017	4,458,911	$217,728	$48.32	$45.00 - $50.98
Q4 2016	4,667,055	$227,658	$42.83	$34.42 - $49.63
Q3 2016	4,973,407	$188,293	$38.11	$35.67 - $41.50
Q2 2016	4,882,660	$186,322	$40.87	$34.34 - $47.26
Q1 2016	4,599,942	$214,265	$41.88	$36.17 - $46.75
Q4 2015	4,650,145	$219,209	$50.44	$44.95 - $54.01
Q3 2015	6,662,577	$340,858	$53.82	$49.18 - $58.00
Q2 2015	6,740,186	$374,081	$57.20	$54.58 - $60.54
Q1 2015	6,813,228	$412,337	$60.13	$55.60 - $63.27
Q4 2014	7,030,874	$410,462	$54.27	$45.30 - $59.45
Q3 2014	7,769,729	$380,717	$49.54	$46.98 - $53.08
Q2 2014	8,144,767	$388,832	$44.79	$39.57 - $48.13
Q1 2014	5,813,232	$243,865	$41.16	$38.62 - $43.06
Q4 2013	5,704,608	$239,536	$39.38	$37.16 - $42.33
Q3 2013	6,287,596	$245,404	$36.84	$30.64 - $39.23
Q2 2013	6,421,969	$213,401	$34.44	$31.08 - $37.75