ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,489 Value ($000) $991 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 44,878 Value ($000) $1,525 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 59,920 Value ($000) $2,460 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 66,795 Value ($000) $3,644 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 68,562 Value ($000) $4,831 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 70,362 Value ($000) $4,743 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 85,176 Value ($000) $5,450 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 95,483 Value ($000) $7,570 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 89,915 Value ($000) $7,905 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 92,228 Value ($000) $6,758 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 88,158 Value ($000) $6,631 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 87,675 Value ($000) $7,064 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 63,039 Value ($000) $4,654 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 67,007 Value ($000) $5,126 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 66,445 Value ($000) $4,976 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 73,591 Value ($000) $8,403 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 65,822 Value ($000) $7,341 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 63,474 Value ($000) $6,368 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 63,408 Value ($000) $5,641 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 62,325 Value ($000) $4,866 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 58,993 Value ($000) $3,686 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 59,104 Value ($000) $3,129 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 72,775 Value ($000) $3,845 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 75,586 Value ($000) $2,853 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 73,917 Value ($000) $4,668 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 74,017 Value ($000) $4,120 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 76,280 Value ($000) $4,349 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 77,903 Value ($000) $5,076 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 72,777 Value ($000) $4,163 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 74,082 Value ($000) $5,214 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 80,427 Value ($000) $5,236 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 80,450 Value ($000) $4,657 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 82,584 Value ($000) $4,587 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 83,955 Value ($000) $4,226 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 85,982 Value ($000) $4,121 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 86,417 Value ($000) $4,177 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 88,684 Value ($000) $4,326 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 147,631 Value ($000) $5,589 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 210,405 Value ($000) $8,029 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 184,405 Value ($000) $8,589 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 196,443 Value ($000) $9,259 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 325,983 Value ($000) $16,677 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 2,802,039 Value ($000) $155,513 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 2,838,853 Value ($000) $171,807 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 2,781,430 Value ($000) $162,379 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 4,155,188 Value ($000) $203,604 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 3,847,327 Value ($000) $183,671 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 2,033,403 Value ($000) $85,300 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 2,056,099 Value ($000) $86,335 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 2,037,028 Value ($000) $79,505 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 1,992,991 Value ($000) $66,227 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,489	$991	$28.54	$25.22 - $35.17
Q3 2025	44,878	$1,525	$37.52	$33.18 - $43.82
Q2 2025	59,920	$2,460	$45.55	$39.61 - $55.24
Q1 2025	66,795	$3,644	$60.97	$51.55 - $72.10
Q4 2024	68,562	$4,831	$71.28	$64.00 - $78.41
Q3 2024	70,362	$4,743	$63.34	$57.05 - $68.70
Q2 2024	85,176	$5,450	$68.60	$61.07 - $79.27
Q1 2024	95,483	$7,570	$80.58	$77.37 - $87.78
Q4 2023	89,915	$7,905	$79.48	$70.28 - $88.39
Q3 2023	92,228	$6,758	$75.87	$70.64 - $84.85
Q2 2023	88,158	$6,631	$71.37	$64.65 - $80.47
Q1 2023	87,675	$7,064	$79.37	$72.34 - $89.78
Q4 2022	63,039	$4,654	$76.28	$65.40 - $83.69
Q3 2022	67,007	$5,126	$78.17	$71.96 - $84.03
Q2 2022	66,445	$4,976	$94.84	$73.10 - $118.41
Q1 2022	73,591	$8,403	$115.35	$105.88 - $125.77
Q4 2021	65,822	$7,341	$111.35	$100.01 - $120.83
Q3 2021	63,474	$6,368	$97.89	$83.46 - $104.73
Q2 2021	63,408	$5,641	$87.20	$77.19 - $92.32
Q1 2021	62,325	$4,866	$72.50	$60.90 - $83.50
Q4 2020	58,993	$3,686	$59.68	$48.29 - $67.23
Q3 2020	59,104	$3,129	$53.25	$49.04 - $57.45
Q2 2020	72,775	$3,845	$47.47	$35.23 - $60.14
Q1 2020	75,586	$2,853	$54.14	$32.38 - $63.84
Q4 2019	73,917	$4,668	$58.06	$52.10 - $63.43
Q3 2019	74,017	$4,120	$56.39	$51.90 - $63.97
Q2 2019	76,280	$4,349	$59.68	$53.46 - $69.08
Q1 2019	77,903	$5,076	$63.44	$52.79 - $69.01
Q4 2018	72,777	$4,163	$61.36	$52.83 - $71.28
Q3 2018	74,082	$5,214	$73.26	$64.30 - $79.91
Q2 2018	80,427	$5,236	$63.41	$56.46 - $70.35
Q1 2018	80,450	$4,657	$57.15	$51.35 - $60.59
Q4 2017	82,584	$4,587	$53.20	$48.21 - $57.67
Q3 2017	83,955	$4,226	$46.21	$42.92 - $50.72
Q2 2017	85,982	$4,121	$46.75	$44.09 - $49.03
Q1 2017	86,417	$4,177	$48.32	$45.00 - $50.98
Q4 2016	88,684	$4,326	$42.83	$34.42 - $49.63
Q3 2016	147,631	$5,589	$38.11	$35.67 - $41.50
Q2 2016	210,405	$8,029	$40.87	$34.34 - $47.26
Q1 2016	184,405	$8,589	$41.88	$36.17 - $46.75
Q4 2015	196,443	$9,259	$50.44	$44.95 - $54.01
Q3 2015	325,983	$16,677	$53.82	$49.18 - $58.00
Q2 2015	2,802,039	$155,513	$57.20	$54.58 - $60.54
Q1 2015	2,838,853	$171,807	$60.13	$55.60 - $63.27
Q4 2014	2,781,430	$162,379	$54.27	$45.30 - $59.45
Q3 2014	4,155,188	$203,604	$49.54	$46.98 - $53.08
Q2 2014	3,847,327	$183,671	$44.79	$39.57 - $48.13
Q1 2014	2,033,403	$85,300	$41.16	$38.62 - $43.06
Q4 2013	2,056,099	$86,335	$39.38	$37.16 - $42.33
Q3 2013	2,037,028	$79,505	$36.84	$30.64 - $39.23
Q2 2013	1,992,991	$66,227	$34.44	$31.08 - $37.75