ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 422,936 Value ($000) $23,071 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 543,732 Value ($000) $38,311 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 546,415 Value ($000) $36,834 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 552,632 Value ($000) $35,357 Avg Close $68.60 Range $61.07 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	422,936	$23,071	$60.97	$51.55 - $72.10
Q4 2024	543,732	$38,311	$71.28	$64.00 - $78.41
Q3 2024	546,415	$36,834	$63.34	$57.05 - $68.70
Q2 2024	552,632	$35,357	$68.60	$61.07 - $79.27