ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 74,040 Value ($000) $4,235 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 84,080 Value ($000) $5,917 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 137,650 Value ($000) $8,961 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 136,055 Value ($000) $7,876 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 136,055 Value ($000) $7,556 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 136,055 Value ($000) $6,849 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 135,935 Value ($000) $6,515 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 135,760 Value ($000) $6,629 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 135,760 Value ($000) $6,622 Avg Close $42.83 Range $34.42 - $49.63

Q2 2014

Shares 250 Value ($000) $11 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 250 Value ($000) $10 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 250 Value ($000) $10 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 250 Value ($000) $9 Avg Close $36.84 Range $30.64 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	74,040	$4,235	$61.36	$52.83 - $71.28
Q3 2018	84,080	$5,917	$73.26	$64.30 - $79.91
Q2 2018	137,650	$8,961	$63.41	$56.46 - $70.35
Q1 2018	136,055	$7,876	$57.15	$51.35 - $60.59
Q4 2017	136,055	$7,556	$53.20	$48.21 - $57.67
Q3 2017	136,055	$6,849	$46.21	$42.92 - $50.72
Q2 2017	135,935	$6,515	$46.75	$44.09 - $49.03
Q1 2017	135,760	$6,629	$48.32	$45.00 - $50.98
Q4 2016	135,760	$6,622	$42.83	$34.42 - $49.63
Q2 2014	250	$11	$44.79	$39.57 - $48.13
Q1 2014	250	$10	$41.16	$38.62 - $43.06
Q4 2013	250	$10	$39.38	$37.16 - $42.33
Q3 2013	250	$9	$36.84	$30.64 - $39.23