ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,201 Value ($000) $8,751 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 11,685 Value ($000) $397 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 11,685 Value ($000) $480 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 11,685 Value ($000) $637 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 11,685 Value ($000) $823 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 11,685 Value ($000) $788 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 4,822 Value ($000) $309 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 4,822 Value ($000) $382 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 4,822 Value ($000) $424 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 4,822 Value ($000) $353 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 4,822 Value ($000) $363 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 4,822 Value ($000) $389 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 4,822 Value ($000) $356 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 4,816 Value ($000) $368 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 4,810 Value ($000) $360 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 4,810 Value ($000) $549 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 15,390 Value ($000) $1,716 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 17,797 Value ($000) $1,786 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 33,306 Value ($000) $2,963 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 34,606 Value ($000) $2,702 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 40,106 Value ($000) $2,506 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 44,297 Value ($000) $2,345 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 99,497 Value ($000) $5,256 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 221,839 Value ($000) $8,374 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 230,939 Value ($000) $14,584 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 160,311 Value ($000) $8,923 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 102,799 Value ($000) $5,861 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 62,741 Value ($000) $4,088 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 70,626 Value ($000) $4,040 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 197,019 Value ($000) $13,866 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 218,223 Value ($000) $14,206 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 255,924 Value ($000) $14,815 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 312,424 Value ($000) $17,352 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 672,212 Value ($000) $33,839 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 762,797 Value ($000) $36,561 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 1,061,897 Value ($000) $51,852 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 1,273,102 Value ($000) $62,102 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 1,458,433 Value ($000) $55,216 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 474,085 Value ($000) $18,091 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 292,340 Value ($000) $13,617 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 209,720 Value ($000) $9,886 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 158,650 Value ($000) $8,117 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 165,160 Value ($000) $9,166 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 212,210 Value ($000) $12,843 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 237,990 Value ($000) $13,894 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 404,070 Value ($000) $19,799 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 659,975 Value ($000) $31,507 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 889,600 Value ($000) $37,319 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 958,200 Value ($000) $40,235 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 782,000 Value ($000) $30,521 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 753,950 Value ($000) $25,054 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,201	$8,751	$28.54	$25.22 - $35.17
Q3 2025	11,685	$397	$37.52	$33.18 - $43.82
Q2 2025	11,685	$480	$45.55	$39.61 - $55.24
Q1 2025	11,685	$637	$60.97	$51.55 - $72.10
Q4 2024	11,685	$823	$71.28	$64.00 - $78.41
Q3 2024	11,685	$788	$63.34	$57.05 - $68.70
Q2 2024	4,822	$309	$68.60	$61.07 - $79.27
Q1 2024	4,822	$382	$80.58	$77.37 - $87.78
Q4 2023	4,822	$424	$79.48	$70.28 - $88.39
Q3 2023	4,822	$353	$75.87	$70.64 - $84.85
Q2 2023	4,822	$363	$71.37	$64.65 - $80.47
Q1 2023	4,822	$389	$79.37	$72.34 - $89.78
Q4 2022	4,822	$356	$76.28	$65.40 - $83.69
Q3 2022	4,816	$368	$78.17	$71.96 - $84.03
Q2 2022	4,810	$360	$94.84	$73.10 - $118.41
Q1 2022	4,810	$549	$115.35	$105.88 - $125.77
Q4 2021	15,390	$1,716	$111.35	$100.01 - $120.83
Q3 2021	17,797	$1,786	$97.89	$83.46 - $104.73
Q2 2021	33,306	$2,963	$87.20	$77.19 - $92.32
Q1 2021	34,606	$2,702	$72.50	$60.90 - $83.50
Q4 2020	40,106	$2,506	$59.68	$48.29 - $67.23
Q3 2020	44,297	$2,345	$53.25	$49.04 - $57.45
Q2 2020	99,497	$5,256	$47.47	$35.23 - $60.14
Q1 2020	221,839	$8,374	$54.14	$32.38 - $63.84
Q4 2019	230,939	$14,584	$58.06	$52.10 - $63.43
Q3 2019	160,311	$8,923	$56.39	$51.90 - $63.97
Q2 2019	102,799	$5,861	$59.68	$53.46 - $69.08
Q1 2019	62,741	$4,088	$63.44	$52.79 - $69.01
Q4 2018	70,626	$4,040	$61.36	$52.83 - $71.28
Q3 2018	197,019	$13,866	$73.26	$64.30 - $79.91
Q2 2018	218,223	$14,206	$63.41	$56.46 - $70.35
Q1 2018	255,924	$14,815	$57.15	$51.35 - $60.59
Q4 2017	312,424	$17,352	$53.20	$48.21 - $57.67
Q3 2017	672,212	$33,839	$46.21	$42.92 - $50.72
Q2 2017	762,797	$36,561	$46.75	$44.09 - $49.03
Q1 2017	1,061,897	$51,852	$48.32	$45.00 - $50.98
Q4 2016	1,273,102	$62,102	$42.83	$34.42 - $49.63
Q3 2016	1,458,433	$55,216	$38.11	$35.67 - $41.50
Q2 2016	474,085	$18,091	$40.87	$34.34 - $47.26
Q1 2016	292,340	$13,617	$41.88	$36.17 - $46.75
Q4 2015	209,720	$9,886	$50.44	$44.95 - $54.01
Q3 2015	158,650	$8,117	$53.82	$49.18 - $58.00
Q2 2015	165,160	$9,166	$57.20	$54.58 - $60.54
Q1 2015	212,210	$12,843	$60.13	$55.60 - $63.27
Q4 2014	237,990	$13,894	$54.27	$45.30 - $59.45
Q3 2014	404,070	$19,799	$49.54	$46.98 - $53.08
Q2 2014	659,975	$31,507	$44.79	$39.57 - $48.13
Q1 2014	889,600	$37,319	$41.16	$38.62 - $43.06
Q4 2013	958,200	$40,235	$39.38	$37.16 - $42.33
Q3 2013	782,000	$30,521	$36.84	$30.64 - $39.23
Q2 2013	753,950	$25,054	$34.44	$31.08 - $37.75