ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,912 Value ($000) $1,906 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 37,391 Value ($000) $2,800 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 32,868 Value ($000) $3,753 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 31,550 Value ($000) $3,518 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 26,655 Value ($000) $2,674 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 29,390 Value ($000) $2,615 Avg Close $87.20 Range $77.19 - $92.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,912	$1,906	$78.17	$71.96 - $84.03
Q2 2022	37,391	$2,800	$94.84	$73.10 - $118.41
Q1 2022	32,868	$3,753	$115.35	$105.88 - $125.77
Q4 2021	31,550	$3,518	$111.35	$100.01 - $120.83
Q3 2021	26,655	$2,674	$97.89	$83.46 - $104.73
Q2 2021	29,390	$2,615	$87.20	$77.19 - $92.32