ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,275 Value ($000) $200 Avg Close $79.48 Range $70.28 - $88.39
Q1 2022
Shares 2,275 Value ($000) $260 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,275 Value ($000) $254 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 2,275 Value ($000) $228 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 2,275 Value ($000) $202 Avg Close $87.20 Range $77.19 - $92.32
Q4 2016
Shares 6,200 Value ($000) $302 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 6,200 Value ($000) $235 Avg Close $38.11 Range $35.67 - $41.50