ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,780 Value ($000) $0 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 28,849 Value ($000) $1 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 6,780 Value ($000) $0 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 6,780 Value ($000) $0 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 53,892 Value ($000) $4 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 273,824 Value ($000) $18 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 499,861 Value ($000) $32 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 14,502 Value ($000) $1 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 14,502 Value ($000) $1 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 14,502 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 72,484 Value ($000) $5 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 115,500 Value ($000) $9 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,073,572 Value ($000) $79 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,264,793 Value ($000) $96,744 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,889,010 Value ($000) $141,470 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 2,233,387 Value ($000) $254,975 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,123,299 Value ($000) $236,749 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,570,381 Value ($000) $157,544 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 602,332 Value ($000) $53,589 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 180,701 Value ($000) $14,107 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 30,390 Value ($000) $1,899 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 99,439 Value ($000) $5,264 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 235,793 Value ($000) $12,457 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 268,537 Value ($000) $10,137 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 427,514 Value ($000) $26,998 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 313,301 Value ($000) $17,439 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 628,707 Value ($000) $35,843 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 661,275 Value ($000) $43,086 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 765,683 Value ($000) $43,798 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 879,915 Value ($000) $61,931 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 795,794 Value ($000) $51,806 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 620,949 Value ($000) $35,945 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 346,740 Value ($000) $19,256 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 80,540 Value ($000) $4,054 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 247,218 Value ($000) $11,850 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 342,537 Value ($000) $16,723 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 53,990 Value ($000) $2,632 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 51,559 Value ($000) $1,952 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 20,743 Value ($000) $793 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 3,481 Value ($000) $162 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 4,363 Value ($000) $206 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 2,644 Value ($000) $135 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 207 Value ($000) $11 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 384 Value ($000) $24 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 310 Value ($000) $17 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 105 Value ($000) $5 Avg Close $49.54 Range $46.98 - $53.08