ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,725 Value ($000) $572 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 4,635 Value ($000) $226 Avg Close $42.83 Range $34.42 - $49.63

Q2 2016

Shares 45,219 Value ($000) $1,725 Avg Close $40.87 Range $34.34 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,725	$572	$48.32	$45.00 - $50.98
Q4 2016	4,635	$226	$42.83	$34.42 - $49.63
Q2 2016	45,219	$1,725	$40.87	$34.34 - $47.26