ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 43,379 Value ($000) $2,924 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 43,875 Value ($000) $2,807 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 61,411 Value ($000) $4,869 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 53,265 Value ($000) $4,683 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 39,762 Value ($000) $2,935 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 45,485 Value ($000) $3,436 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 34,144 Value ($000) $2,751 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 45,654 Value ($000) $3,371 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 8,731 Value ($000) $668 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 8,418 Value ($000) $630 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,578 Value ($000) $751 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 7,494 Value ($000) $836 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 4,124 Value ($000) $414 Avg Close $97.89 Range $83.46 - $104.73
Q4 2020
Shares 116,829 Value ($000) $7,299 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 127,639 Value ($000) $6,757 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 7,983 Value ($000) $422 Avg Close $47.47 Range $35.23 - $60.14
Q3 2019
Shares 31,300 Value ($000) $1,742 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 38,738 Value ($000) $2,208 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 73,850 Value ($000) $4,812 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 34,328 Value ($000) $1,964 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 2,998 Value ($000) $211 Avg Close $73.26 Range $64.30 - $79.91
Q2 2016
Shares 8,662 Value ($000) $331 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 7,817 Value ($000) $364 Avg Close $41.88 Range $36.17 - $46.75