ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,100 Value ($000) $83 Avg Close $71.37 Range $64.65 - $80.47
Q3 2022
Shares 3,435 Value ($000) $263 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 3,435 Value ($000) $257 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 3,435 Value ($000) $392 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 3,435 Value ($000) $383 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 3,435 Value ($000) $345 Avg Close $97.89 Range $83.46 - $104.73
Q3 2017
Shares 4,102 Value ($000) $206 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 4,102 Value ($000) $197 Avg Close $46.75 Range $44.09 - $49.03
Q2 2016
Shares 11,776 Value ($000) $449 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 11,545 Value ($000) $538 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 11,863 Value ($000) $559 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 11,558 Value ($000) $591 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 11,558 Value ($000) $641 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 11,348 Value ($000) $687 Avg Close $60.13 Range $55.60 - $63.27