ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,376 Value ($000) $309 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 11,200 Value ($000) $381 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 12,898 Value ($000) $529 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 14,627 Value ($000) $798 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 15,374 Value ($000) $1,083 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 15,387 Value ($000) $1,037 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 16,990 Value ($000) $1,087 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 13,658 Value ($000) $1,083 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 14,299 Value ($000) $1,257 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 15,112 Value ($000) $1,107 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 15,627 Value ($000) $1,175 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 15,545 Value ($000) $1,252 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 15,631 Value ($000) $1,154 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 15,302 Value ($000) $1,171 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 15,144 Value ($000) $1,134 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 14,690 Value ($000) $1,677 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 14,778 Value ($000) $1,648 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 14,843 Value ($000) $1,489 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 14,871 Value ($000) $1,323 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 14,772 Value ($000) $1,153 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 14,503 Value ($000) $906 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 15,265 Value ($000) $808 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 16,096 Value ($000) $850 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 16,340 Value ($000) $617 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 16,295 Value ($000) $1,029 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 16,047 Value ($000) $893 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 20,071 Value ($000) $1,144 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 53,282 Value ($000) $3,472 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 70,652 Value ($000) $4,041 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 25,918 Value ($000) $1,824 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 26,060 Value ($000) $1,697 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 25,710 Value ($000) $1,488 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 16,045 Value ($000) $891 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 17,260 Value ($000) $869 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 15,646 Value ($000) $750 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 15,369 Value ($000) $750 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 14,584 Value ($000) $711 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 23,457 Value ($000) $888 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 21,325 Value ($000) $814 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 14,987 Value ($000) $698 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 15,629 Value ($000) $737 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 16,224 Value ($000) $830 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 15,742 Value ($000) $874 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 16,016 Value ($000) $969 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 15,901 Value ($000) $928 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 16,037 Value ($000) $786 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 15,773 Value ($000) $753 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 16,130 Value ($000) $677 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 16,704 Value ($000) $701 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 16,021 Value ($000) $625 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 16,016 Value ($000) $532 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,376	$309	$28.54	$25.22 - $35.17
Q3 2025	11,200	$381	$37.52	$33.18 - $43.82
Q2 2025	12,898	$529	$45.55	$39.61 - $55.24
Q1 2025	14,627	$798	$60.97	$51.55 - $72.10
Q4 2024	15,374	$1,083	$71.28	$64.00 - $78.41
Q3 2024	15,387	$1,037	$63.34	$57.05 - $68.70
Q2 2024	16,990	$1,087	$68.60	$61.07 - $79.27
Q1 2024	13,658	$1,083	$80.58	$77.37 - $87.78
Q4 2023	14,299	$1,257	$79.48	$70.28 - $88.39
Q3 2023	15,112	$1,107	$75.87	$70.64 - $84.85
Q2 2023	15,627	$1,175	$71.37	$64.65 - $80.47
Q1 2023	15,545	$1,252	$79.37	$72.34 - $89.78
Q4 2022	15,631	$1,154	$76.28	$65.40 - $83.69
Q3 2022	15,302	$1,171	$78.17	$71.96 - $84.03
Q2 2022	15,144	$1,134	$94.84	$73.10 - $118.41
Q1 2022	14,690	$1,677	$115.35	$105.88 - $125.77
Q4 2021	14,778	$1,648	$111.35	$100.01 - $120.83
Q3 2021	14,843	$1,489	$97.89	$83.46 - $104.73
Q2 2021	14,871	$1,323	$87.20	$77.19 - $92.32
Q1 2021	14,772	$1,153	$72.50	$60.90 - $83.50
Q4 2020	14,503	$906	$59.68	$48.29 - $67.23
Q3 2020	15,265	$808	$53.25	$49.04 - $57.45
Q2 2020	16,096	$850	$47.47	$35.23 - $60.14
Q1 2020	16,340	$617	$54.14	$32.38 - $63.84
Q4 2019	16,295	$1,029	$58.06	$52.10 - $63.43
Q3 2019	16,047	$893	$56.39	$51.90 - $63.97
Q2 2019	20,071	$1,144	$59.68	$53.46 - $69.08
Q1 2019	53,282	$3,472	$63.44	$52.79 - $69.01
Q4 2018	70,652	$4,041	$61.36	$52.83 - $71.28
Q3 2018	25,918	$1,824	$73.26	$64.30 - $79.91
Q2 2018	26,060	$1,697	$63.41	$56.46 - $70.35
Q1 2018	25,710	$1,488	$57.15	$51.35 - $60.59
Q4 2017	16,045	$891	$53.20	$48.21 - $57.67
Q3 2017	17,260	$869	$46.21	$42.92 - $50.72
Q2 2017	15,646	$750	$46.75	$44.09 - $49.03
Q1 2017	15,369	$750	$48.32	$45.00 - $50.98
Q4 2016	14,584	$711	$42.83	$34.42 - $49.63
Q3 2016	23,457	$888	$38.11	$35.67 - $41.50
Q2 2016	21,325	$814	$40.87	$34.34 - $47.26
Q1 2016	14,987	$698	$41.88	$36.17 - $46.75
Q4 2015	15,629	$737	$50.44	$44.95 - $54.01
Q3 2015	16,224	$830	$53.82	$49.18 - $58.00
Q2 2015	15,742	$874	$57.20	$54.58 - $60.54
Q1 2015	16,016	$969	$60.13	$55.60 - $63.27
Q4 2014	15,901	$928	$54.27	$45.30 - $59.45
Q3 2014	16,037	$786	$49.54	$46.98 - $53.08
Q2 2014	15,773	$753	$44.79	$39.57 - $48.13
Q1 2014	16,130	$677	$41.16	$38.62 - $43.06
Q4 2013	16,704	$701	$39.38	$37.16 - $42.33
Q3 2013	16,021	$625	$36.84	$30.64 - $39.23
Q2 2013	16,016	$532	$34.44	$31.08 - $37.75