ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,644 Value ($000) $6,699 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 162,565 Value ($000) $5,524 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 382,952 Value ($000) $15,720 Avg Close $45.55 Range $39.61 - $55.24
Q3 2024
Shares 56,227 Value ($000) $3,790 Avg Close $63.34 Range $57.05 - $68.70
Q1 2024
Shares 76,930 Value ($000) $6,099 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 17,988 Value ($000) $1,582 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 34,156 Value ($000) $2,503 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 156,062 Value ($000) $11,739 Avg Close $71.37 Range $64.65 - $80.47
Q4 2022
Shares 34,459 Value ($000) $3 Avg Close $76.28 Range $65.40 - $83.69
Q2 2022
Shares 78,236 Value ($000) $5,859 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 30,450 Value ($000) $3,477 Avg Close $115.35 Range $105.88 - $125.77
Q2 2021
Shares 51,140 Value ($000) $4,550 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 74,753 Value ($000) $5,836 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 107,504 Value ($000) $6,717 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 13,164 Value ($000) $697 Avg Close $53.25 Range $49.04 - $57.45
Q4 2019
Shares 11,253 Value ($000) $711 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 123,986 Value ($000) $6,901 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 114,954 Value ($000) $6,554 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 81,574 Value ($000) $5,315 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 102,592 Value ($000) $5,868 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 76,493 Value ($000) $5,384 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 10,783 Value ($000) $702 Avg Close $63.41 Range $56.46 - $70.35
Q4 2017
Shares 4,513 Value ($000) $251 Avg Close $53.20 Range $48.21 - $57.67
Q4 2016
Shares 4,677 Value ($000) $228 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 30,957 Value ($000) $1,172 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 54,821 Value ($000) $2,092 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 32,369 Value ($000) $1,508 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 138,110 Value ($000) $6,511 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 22,681 Value ($000) $1,160 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 6,733 Value ($000) $374 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 5,500 Value ($000) $333 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 134,607 Value ($000) $7,858 Avg Close $54.27 Range $45.30 - $59.45
Q4 2013
Shares 152,078 Value ($000) $6,386 Avg Close $39.38 Range $37.16 - $42.33