ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,109 Value ($000) $82 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 2,262 Value ($000) $173 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 2,418 Value ($000) $181 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 3,080 Value ($000) $352 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 2,907 Value ($000) $324 Avg Close $111.35 Range $100.01 - $120.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,109	$82	$76.28	$65.40 - $83.69
Q3 2022	2,262	$173	$78.17	$71.96 - $84.03
Q2 2022	2,418	$181	$94.84	$73.10 - $118.41
Q1 2022	3,080	$352	$115.35	$105.88 - $125.77
Q4 2021	2,907	$324	$111.35	$100.01 - $120.83