ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,966 Value ($000) $352 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 21,916 Value ($000) $745 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 51,389 Value ($000) $2,110 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 48,194 Value ($000) $2,629 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 43,216 Value ($000) $3,045 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 46,488 Value ($000) $3,132 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 86,384 Value ($000) $5,567 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 177,292 Value ($000) $14,082 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 120,689 Value ($000) $10,652 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 103,308 Value ($000) $7,767 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 103,527 Value ($000) $7,826 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 193,076 Value ($000) $15,597 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 94,555 Value ($000) $6,982 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 84,029 Value ($000) $6,470 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 93,196 Value ($000) $7,528 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 78,330 Value ($000) $9,541 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 96,632 Value ($000) $10,789 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 566,636 Value ($000) $58,466 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 565,445 Value ($000) $50,653 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 437,426 Value ($000) $35,098 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 424,962 Value ($000) $26,806 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 80,398 Value ($000) $4,426 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 83,440 Value ($000) $4,110 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 80,929 Value ($000) $3,061 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 126,105 Value ($000) $7,964 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 124,779 Value ($000) $6,946 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 98,309 Value ($000) $5,605 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 202,044 Value ($000) $13,165 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 251,378 Value ($000) $14,378 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 441,097 Value ($000) $31,044 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 340,493 Value ($000) $22,167 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 306,813 Value ($000) $17,761 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 307,745 Value ($000) $17,091 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 239,046 Value ($000) $12,033 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 165,454 Value ($000) $7,930 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 123,672 Value ($000) $6,039 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 58,007 Value ($000) $2,603 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 75,698 Value ($000) $2,867 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 976,859 Value ($000) $37,277 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 995,848 Value ($000) $46,386 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 78,884 Value ($000) $3,718 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 91,178 Value ($000) $4,664 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 92,678 Value ($000) $5,144 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 141,423 Value ($000) $8,559 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 101,274 Value ($000) $5,913 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 99,973 Value ($000) $4,899 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 99,184 Value ($000) $4,736 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 102,330 Value ($000) $4,293 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 34,215 Value ($000) $1,438 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 35,771 Value ($000) $1,396 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 34,329 Value ($000) $1,140 Avg Close $34.44 Range $31.08 - $37.75