ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,490 Value ($000) $557 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 19,640 Value ($000) $667 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 19,646 Value ($000) $806 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 23,393 Value ($000) $1,276 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 23,810 Value ($000) $1,678 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 24,108 Value ($000) $1,625 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 35,725 Value ($000) $2,286 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 88,025 Value ($000) $6,979 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 93,072 Value ($000) $8,183 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 95,594 Value ($000) $7,005 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 87,286 Value ($000) $6,566 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 77,553 Value ($000) $6,248 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 80,943 Value ($000) $5,976 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 83,873 Value ($000) $6,416 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 92,000 Value ($000) $6,890 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 82,236 Value ($000) $9,390 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 91,727 Value ($000) $10,230 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 113,990 Value ($000) $11,437 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 108,328 Value ($000) $9,638 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 112,249 Value ($000) $8,763 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 117,627 Value ($000) $7,349 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 125,745 Value ($000) $6,657 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 134,088 Value ($000) $6,949 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 126,295 Value ($000) $4,768 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 110,867 Value ($000) $7,001 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 113,593 Value ($000) $6,204 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 108,874 Value ($000) $6,207 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 118,469 Value ($000) $7,719 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 105,562 Value ($000) $6,039 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 121,757 Value ($000) $8,570 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 136,733 Value ($000) $8,901 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 135,412 Value ($000) $7,839 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 120,562 Value ($000) $6,695 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 148,552 Value ($000) $7,478 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 149,373 Value ($000) $7,160 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 150,849 Value ($000) $7,366 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 89,113 Value ($000) $4,348 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 133,420 Value ($000) $5,050 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 158,407 Value ($000) $6,045 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 153,233 Value ($000) $7,026 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 131,940 Value ($000) $6,220 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 140,119 Value ($000) $7,169 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 135,853 Value ($000) $7,540 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 138,643 Value ($000) $8,390 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 143,243 Value ($000) $8,363 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 138,904 Value ($000) $6,806 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 139,911 Value ($000) $6,679 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 544,369 Value ($000) $22,836 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 558,537 Value ($000) $23,453 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 508,642 Value ($000) $19,853 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 1,083,394 Value ($000) $36,001 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,490	$557	$28.54	$25.22 - $35.17
Q3 2025	19,640	$667	$37.52	$33.18 - $43.82
Q2 2025	19,646	$806	$45.55	$39.61 - $55.24
Q1 2025	23,393	$1,276	$60.97	$51.55 - $72.10
Q4 2024	23,810	$1,678	$71.28	$64.00 - $78.41
Q3 2024	24,108	$1,625	$63.34	$57.05 - $68.70
Q2 2024	35,725	$2,286	$68.60	$61.07 - $79.27
Q1 2024	88,025	$6,979	$80.58	$77.37 - $87.78
Q4 2023	93,072	$8,183	$79.48	$70.28 - $88.39
Q3 2023	95,594	$7,005	$75.87	$70.64 - $84.85
Q2 2023	87,286	$6,566	$71.37	$64.65 - $80.47
Q1 2023	77,553	$6,248	$79.37	$72.34 - $89.78
Q4 2022	80,943	$5,976	$76.28	$65.40 - $83.69
Q3 2022	83,873	$6,416	$78.17	$71.96 - $84.03
Q2 2022	92,000	$6,890	$94.84	$73.10 - $118.41
Q1 2022	82,236	$9,390	$115.35	$105.88 - $125.77
Q4 2021	91,727	$10,230	$111.35	$100.01 - $120.83
Q3 2021	113,990	$11,437	$97.89	$83.46 - $104.73
Q2 2021	108,328	$9,638	$87.20	$77.19 - $92.32
Q1 2021	112,249	$8,763	$72.50	$60.90 - $83.50
Q4 2020	117,627	$7,349	$59.68	$48.29 - $67.23
Q3 2020	125,745	$6,657	$53.25	$49.04 - $57.45
Q2 2020	134,088	$6,949	$47.47	$35.23 - $60.14
Q1 2020	126,295	$4,768	$54.14	$32.38 - $63.84
Q4 2019	110,867	$7,001	$58.06	$52.10 - $63.43
Q3 2019	113,593	$6,204	$56.39	$51.90 - $63.97
Q2 2019	108,874	$6,207	$59.68	$53.46 - $69.08
Q1 2019	118,469	$7,719	$63.44	$52.79 - $69.01
Q4 2018	105,562	$6,039	$61.36	$52.83 - $71.28
Q3 2018	121,757	$8,570	$73.26	$64.30 - $79.91
Q2 2018	136,733	$8,901	$63.41	$56.46 - $70.35
Q1 2018	135,412	$7,839	$57.15	$51.35 - $60.59
Q4 2017	120,562	$6,695	$53.20	$48.21 - $57.67
Q3 2017	148,552	$7,478	$46.21	$42.92 - $50.72
Q2 2017	149,373	$7,160	$46.75	$44.09 - $49.03
Q1 2017	150,849	$7,366	$48.32	$45.00 - $50.98
Q4 2016	89,113	$4,348	$42.83	$34.42 - $49.63
Q3 2016	133,420	$5,050	$38.11	$35.67 - $41.50
Q2 2016	158,407	$6,045	$40.87	$34.34 - $47.26
Q1 2016	153,233	$7,026	$41.88	$36.17 - $46.75
Q4 2015	131,940	$6,220	$50.44	$44.95 - $54.01
Q3 2015	140,119	$7,169	$53.82	$49.18 - $58.00
Q2 2015	135,853	$7,540	$57.20	$54.58 - $60.54
Q1 2015	138,643	$8,390	$60.13	$55.60 - $63.27
Q4 2014	143,243	$8,363	$54.27	$45.30 - $59.45
Q3 2014	138,904	$6,806	$49.54	$46.98 - $53.08
Q2 2014	139,911	$6,679	$44.79	$39.57 - $48.13
Q1 2014	544,369	$22,836	$41.16	$38.62 - $43.06
Q4 2013	558,537	$23,453	$39.38	$37.16 - $42.33
Q3 2013	508,642	$19,853	$36.84	$30.64 - $39.23
Q2 2013	1,083,394	$36,001	$34.44	$31.08 - $37.75