ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21 Value ($000) $1 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 55 Value ($000) $3 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 55 Value ($000) $4 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 21 Value ($000) $1 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 21 Value ($000) $1 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 21 Value ($000) $1 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 21 Value ($000) $1 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 21 Value ($000) $1 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 21 Value ($000) $1 Avg Close $46.21 Range $42.92 - $50.72
Q4 2015
Shares 24 Value ($000) $1 Avg Close $50.44 Range $44.95 - $54.01