ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $19 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 166 Value ($000) $6 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 251 Value ($000) $10 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 392 Value ($000) $21 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 248 Value ($000) $17 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 248 Value ($000) $17 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 273 Value ($000) $17 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 23 Value ($000) $2 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 23 Value ($000) $2 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 23 Value ($000) $2 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 58 Value ($000) $4 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 58 Value ($000) $5 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 142 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 927 Value ($000) $71 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 674 Value ($000) $50 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 994 Value ($000) $114 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 348 Value ($000) $39 Avg Close $111.35 Range $100.01 - $120.83
Q1 2016
Shares 7,542 Value ($000) $351 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 7,242 Value ($000) $341 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 9,237 Value ($000) $472 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 9,937 Value ($000) $551 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 71,293 Value ($000) $4,315 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 70,060 Value ($000) $4,091 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 65,010 Value ($000) $3,186 Avg Close $49.54 Range $46.98 - $53.08