ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,693 Value ($000) $1,147 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 23,549 Value ($000) $1,471 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 23,549 Value ($000) $1,247 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 23,549 Value ($000) $1,244 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 27,796 Value ($000) $1,049 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 15,317 Value ($000) $967 Avg Close $58.06 Range $52.10 - $63.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,693	$1,147	$72.50	$60.90 - $83.50
Q4 2020	23,549	$1,471	$59.68	$48.29 - $67.23
Q3 2020	23,549	$1,247	$53.25	$49.04 - $57.45
Q2 2020	23,549	$1,244	$47.47	$35.23 - $60.14
Q1 2020	27,796	$1,049	$54.14	$32.38 - $63.84
Q4 2019	15,317	$967	$58.06	$52.10 - $63.43