ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,401 Value ($000) $507 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 6,405 Value ($000) $563 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 6,406 Value ($000) $469 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 6,414 Value ($000) $482 Avg Close $71.37 Range $64.65 - $80.47
Q4 2019
Shares 7,944 Value ($000) $502 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 169,559 Value ($000) $9,439 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 239,302 Value ($000) $13,644 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 255,935 Value ($000) $16,678 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 247,275 Value ($000) $14,146 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 252,766 Value ($000) $17,790 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 256,950 Value ($000) $16,729 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 255,935 Value ($000) $14,817 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 106,035 Value ($000) $5,890 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 94,617 Value ($000) $4,764 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 12,284 Value ($000) $589 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 7,123 Value ($000) $348 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 7,130 Value ($000) $348 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 7,130 Value ($000) $270 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 7,177 Value ($000) $274 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 61,593 Value ($000) $2,870 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 66,483 Value ($000) $3,135 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 47,773 Value ($000) $2,445 Avg Close $53.82 Range $49.18 - $58.00