ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,845 Value ($000) $694 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 27,438 Value ($000) $1,850 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 95,626 Value ($000) $6,118 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 78,750 Value ($000) $6,243 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 59,274 Value ($000) $5,211 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 72,505 Value ($000) $5,313 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 28,779 Value ($000) $2,165 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 21,444 Value ($000) $1,728 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 12,441 Value ($000) $919 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 7,157 Value ($000) $548 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 15,867 Value ($000) $1,188 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,508 Value ($000) $743 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 7,241 Value ($000) $808 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 5,604 Value ($000) $562 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 20,213 Value ($000) $1,798 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 28,225 Value ($000) $2,204 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 31,253 Value ($000) $1,953 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 60,242 Value ($000) $3,189 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 79,101 Value ($000) $4,179 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 96,898 Value ($000) $3,658 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 146,775 Value ($000) $9,269 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 192,964 Value ($000) $10,740 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 177,698 Value ($000) $10,131 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 144,245 Value ($000) $9,399 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 169,958 Value ($000) $9,722 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 199,243 Value ($000) $14,023 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 158,526 Value ($000) $10,320 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 98,782 Value ($000) $5,718 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 59,284 Value ($000) $3,293 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 42,791 Value ($000) $2,154 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 32,991 Value ($000) $1,581 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 34,844 Value ($000) $1,701 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 52,488 Value ($000) $2,560 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 81,219 Value ($000) $3,075 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 104,287 Value ($000) $3,980 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 117,593 Value ($000) $5,477 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 104,240 Value ($000) $4,914 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 103,035 Value ($000) $5,271 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 109,509 Value ($000) $6,078 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 111,456 Value ($000) $6,745 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 24,336 Value ($000) $1,421 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 27,178 Value ($000) $1,332 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 22,562 Value ($000) $1,077 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 22,401 Value ($000) $940 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 27,676 Value ($000) $1,162 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 33,346 Value ($000) $1,301 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 33,458 Value ($000) $1,112 Avg Close $34.44 Range $31.08 - $37.75